S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,72 19:16 |
152,90 152,18 |
-0,96 % -1,46 |
153,50 150,62 |
331,47 Tsd. | |
Discover Financial Services US2547091080 |
132,73 19:16 |
133,72 132,93 |
-0,15 % -0,20 |
134,33 132,61 |
271,68 Tsd. | |
Dollar General Corporation US2566771059 |
124,90 19:17 |
124,69 123,60 |
+1,05 % 1,30 |
125,25 124,09 |
752,67 Tsd. | |
Dollar Tree Inc US2567461080 |
97,0400 19:17 |
98,0100 97,0000 |
+0,04 % 0,04 |
98,2300 96,1300 |
753,91 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,51 19:17 |
56,61 56,47 |
+0,07 % 0,04 |
56,96 56,36 |
1,08 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,70 19:16 |
425,00 425,28 |
+0,57 % 2,42 |
431,19 423,43 |
347,57 Tsd. | |
Dover Corp US2600031080 |
183,46 19:16 |
185,30 184,64 |
-0,64 % -1,18 |
186,11 183,07 |
253,09 Tsd. | |
Dow Inc US2605571031 |
54,27 19:17 |
54,10 53,53 |
+1,38 % 0,74 |
54,56 53,99 |
1,17 Mio. | |
DTE Energy Company US2333311072 |
124,82 19:15 |
124,23 123,82 |
+0,81 % 1,00 |
125,51 123,70 |
122,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,93 19:17 |
112,53 112,36 |
+0,51 % 0,57 |
113,63 112,01 |
1,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,75 19:17 |
81,56 81,10 |
+0,80 % 0,65 |
82,10 81,15 |
485,08 Tsd. | |
Eastman Chemical Co US2774321002 |
101,85 19:16 |
101,40 100,80 |
+1,04 % 1,05 |
102,40 101,09 |
138,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,59 19:17 |
300,28 300,00 |
-0,80 % -2,41 |
301,75 296,39 |
670,61 Tsd. | |
eBay Inc US2786421030 |
59,2000 19:18 |
58,9400 58,8800 |
+0,54 % 0,32 |
59,4700 58,6500 |
1,38 Mio. | |
Ecolab Inc US2788651006 |
246,88 19:17 |
245,84 247,23 |
-0,14 % -0,36 |
248,00 245,60 |
249,18 Tsd. |