S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,76 16:22 |
152,90 152,18 |
+0,38 % 0,58 |
153,50 152,53 |
91,20 Tsd. | |
Discover Financial Services US2547091080 |
133,56 16:23 |
133,72 132,93 |
+0,47 % 0,63 |
134,33 133,55 |
73,78 Tsd. | |
Dollar General Corporation US2566771059 |
124,34 16:23 |
124,69 123,60 |
+0,60 % 0,74 |
125,25 124,30 |
202,11 Tsd. | |
Dollar Tree Inc US2567461080 |
97,5500 16:21 |
98,0100 97,0000 |
+0,57 % 0,55 |
98,2300 97,5200 |
247,15 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,69 16:23 |
56,61 56,47 |
+0,39 % 0,22 |
56,80 56,52 |
274,72 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,81 16:21 |
425,00 425,28 |
+0,83 % 3,53 |
429,24 423,43 |
82,32 Tsd. | |
Dover Corp US2600031080 |
185,70 16:22 |
185,30 184,64 |
+0,57 % 1,06 |
186,11 184,93 |
40,50 Tsd. | |
Dow Inc US2605571031 |
54,43 16:22 |
54,10 53,53 |
+1,68 % 0,90 |
54,56 53,99 |
380,85 Tsd. | |
DTE Energy Company US2333311072 |
124,81 16:22 |
124,23 123,82 |
+0,80 % 0,99 |
124,88 123,70 |
33,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,06 16:22 |
112,53 112,36 |
+0,62 % 0,70 |
113,16 112,01 |
377,68 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,90 16:23 |
81,56 81,10 |
+0,98 % 0,80 |
82,07 81,56 |
122,79 Tsd. | |
Eastman Chemical Co US2774321002 |
102,04 16:21 |
101,40 100,80 |
+1,23 % 1,24 |
102,40 101,09 |
37,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,56 16:23 |
300,28 300,00 |
+0,19 % 0,56 |
301,75 299,51 |
176,88 Tsd. | |
eBay Inc US2786421030 |
59,1500 16:23 |
58,9400 58,8800 |
+0,46 % 0,27 |
59,2100 58,6500 |
509,29 Tsd. | |
Ecolab Inc US2788651006 |
247,78 16:22 |
245,84 247,23 |
+0,22 % 0,55 |
248,00 245,84 |
56,61 Tsd. |