S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,94 16:07 |
155,18 155,56 |
+0,24 % 0,38 |
156,04 154,87 |
93,40 Tsd. | |
Discover Financial Services US2547091080 |
141,15 16:07 |
139,82 139,82 |
+0,95 % 1,33 |
141,17 138,57 |
35,74 Tsd. | |
Dollar General Corporation US2566771059 |
121,86 16:09 |
123,00 123,28 |
-1,15 % -1,42 |
123,11 121,62 |
191,55 Tsd. | |
Dollar Tree Inc US2567461080 |
106,8650 16:07 |
106,5600 107,2100 |
-0,32 % -0,35 |
107,3500 106,5600 |
218,49 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,42 16:09 |
51,64 51,80 |
-0,73 % -0,38 |
51,74 51,28 |
217,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,72 16:08 |
418,77 415,55 |
+3,17 % 13,17 |
433,38 417,00 |
300,20 Tsd. | |
Dover Corp US2600031080 |
181,67 16:08 |
181,68 181,15 |
+0,29 % 0,52 |
182,65 180,84 |
79,55 Tsd. | |
Dow Inc US2605571031 |
53,91 16:08 |
54,14 54,42 |
-0,94 % -0,51 |
54,25 53,74 |
158,72 Tsd. | |
DTE Energy Company US2333311072 |
116,58 16:08 |
117,04 117,21 |
-0,54 % -0,64 |
117,16 116,12 |
57,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,38 16:08 |
107,48 107,54 |
-0,15 % -0,16 |
107,65 107,12 |
152,94 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,12 16:09 |
80,21 80,32 |
-0,25 % -0,20 |
80,25 79,63 |
80,63 Tsd. | |
Eastman Chemical Co US2774321002 |
97,11 16:08 |
97,78 97,31 |
-0,21 % -0,21 |
97,78 96,74 |
37,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
321,94 16:07 |
320,00 320,32 |
+0,51 % 1,62 |
322,68 319,67 |
104,64 Tsd. | |
eBay Inc US2786421030 |
53,7250 16:09 |
53,7600 53,9100 |
-0,34 % -0,19 |
53,9300 53,5200 |
175,22 Tsd. | |
Ecolab Inc US2788651006 |
246,77 16:07 |
247,40 246,35 |
+0,17 % 0,42 |
247,40 245,91 |
49,63 Tsd. |