S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,40 20:15 |
155,18 155,56 |
-0,11 % -0,17 |
156,73 154,87 |
511,86 Tsd. | |
Discover Financial Services US2547091080 |
139,65 20:13 |
139,82 139,82 |
-0,12 % -0,17 |
141,79 138,57 |
480,94 Tsd. | |
Dollar General Corporation US2566771059 |
121,06 20:15 |
123,00 123,28 |
-1,80 % -2,22 |
123,11 120,59 |
1,00 Mio. | |
Dollar Tree Inc US2567461080 |
107,4400 20:13 |
106,5600 107,2100 |
+0,21 % 0,23 |
107,4900 106,2200 |
1,10 Mio. | |
Dominion Energy Inc US25746U1097 |
51,03 20:14 |
51,64 51,80 |
-1,49 % -0,77 |
51,74 50,99 |
1,75 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,05 20:15 |
418,77 415,55 |
+2,53 % 10,50 |
433,38 417,00 |
950,95 Tsd. | |
Dover Corp US2600031080 |
181,00 20:14 |
181,68 181,15 |
-0,08 % -0,15 |
182,65 180,66 |
428,75 Tsd. | |
Dow Inc US2605571031 |
53,98 20:15 |
54,14 54,42 |
-0,81 % -0,44 |
54,25 53,60 |
1,04 Mio. | |
DTE Energy Company US2333311072 |
116,69 20:14 |
117,04 117,21 |
-0,44 % -0,52 |
117,16 116,12 |
284,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,69 20:13 |
107,48 107,54 |
+0,14 % 0,15 |
107,90 107,12 |
689,85 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,42 20:15 |
80,21 80,32 |
+0,12 % 0,10 |
80,54 79,63 |
468,04 Tsd. | |
Eastman Chemical Co US2774321002 |
97,52 20:13 |
97,78 97,31 |
+0,21 % 0,21 |
97,78 96,60 |
307,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,32 20:15 |
320,00 320,32 |
+1,25 % 4,00 |
325,33 319,67 |
761,76 Tsd. | |
eBay Inc US2786421030 |
53,4350 20:15 |
53,7600 53,9100 |
-0,88 % -0,48 |
53,9300 53,1400 |
2,01 Mio. | |
Ecolab Inc US2788651006 |
246,74 20:14 |
247,40 246,35 |
+0,16 % 0,39 |
247,40 245,61 |
244,88 Tsd. |