S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,71 18:03 |
155,18 155,56 |
+0,74 % 1,15 |
156,71 154,87 |
356,56 Tsd. | |
Discover Financial Services US2547091080 |
140,47 18:02 |
139,82 139,82 |
+0,46 % 0,65 |
141,79 138,57 |
203,21 Tsd. | |
Dollar General Corporation US2566771059 |
121,17 18:01 |
123,00 123,28 |
-1,71 % -2,11 |
123,11 120,95 |
601,24 Tsd. | |
Dollar Tree Inc US2567461080 |
107,1250 18:02 |
106,5600 107,2100 |
-0,08 % -0,09 |
107,3500 106,2200 |
732,12 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,35 18:02 |
51,64 51,80 |
-0,87 % -0,45 |
51,74 51,19 |
892,89 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,36 18:01 |
418,77 415,55 |
+1,88 % 7,81 |
433,38 417,00 |
654,58 Tsd. | |
Dover Corp US2600031080 |
181,87 18:01 |
181,68 181,15 |
+0,40 % 0,72 |
182,65 180,66 |
301,38 Tsd. | |
Dow Inc US2605571031 |
53,81 18:03 |
54,14 54,42 |
-1,12 % -0,61 |
54,25 53,60 |
649,16 Tsd. | |
DTE Energy Company US2333311072 |
116,71 18:02 |
117,04 117,21 |
-0,43 % -0,50 |
117,16 116,12 |
199,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,73 18:02 |
107,48 107,54 |
+0,18 % 0,19 |
107,73 107,12 |
433,18 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,26 18:02 |
80,21 80,32 |
-0,07 % -0,06 |
80,27 79,63 |
313,56 Tsd. | |
Eastman Chemical Co US2774321002 |
96,88 18:02 |
97,78 97,31 |
-0,44 % -0,43 |
97,78 96,60 |
182,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,83 18:02 |
320,00 320,32 |
+1,41 % 4,51 |
325,29 319,67 |
464,01 Tsd. | |
eBay Inc US2786421030 |
53,5200 18:02 |
53,7600 53,9100 |
-0,72 % -0,39 |
53,9300 53,4300 |
813,20 Tsd. | |
Ecolab Inc US2788651006 |
246,84 18:02 |
247,40 246,35 |
+0,20 % 0,49 |
247,40 245,91 |
125,71 Tsd. |