S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,35 18:14 |
152,90 152,18 |
-0,55 % -0,83 |
153,50 151,24 |
273,25 Tsd. | |
Discover Financial Services US2547091080 |
132,87 18:15 |
133,72 132,93 |
-0,05 % -0,06 |
134,33 132,61 |
195,45 Tsd. | |
Dollar General Corporation US2566771059 |
124,30 18:16 |
124,69 123,60 |
+0,57 % 0,70 |
125,25 124,09 |
616,85 Tsd. | |
Dollar Tree Inc US2567461080 |
96,3900 18:16 |
98,0100 97,0000 |
-0,63 % -0,61 |
98,2300 96,1300 |
506,12 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,58 18:16 |
56,61 56,47 |
+0,19 % 0,11 |
56,96 56,36 |
936,81 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,85 18:16 |
425,00 425,28 |
+0,60 % 2,57 |
431,19 423,43 |
255,76 Tsd. | |
Dover Corp US2600031080 |
183,38 18:15 |
185,30 184,64 |
-0,69 % -1,27 |
186,11 183,07 |
160,40 Tsd. | |
Dow Inc US2605571031 |
54,11 18:16 |
54,10 53,53 |
+1,08 % 0,58 |
54,56 53,99 |
942,65 Tsd. | |
DTE Energy Company US2333311072 |
124,87 18:16 |
124,23 123,82 |
+0,85 % 1,05 |
125,51 123,70 |
97,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,02 18:16 |
112,53 112,36 |
+0,59 % 0,66 |
113,63 112,01 |
933,61 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,29 18:14 |
81,56 81,10 |
+0,24 % 0,19 |
82,10 81,15 |
311,39 Tsd. | |
Eastman Chemical Co US2774321002 |
101,48 18:16 |
101,40 100,80 |
+0,67 % 0,68 |
102,40 101,09 |
106,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,53 18:16 |
300,28 300,00 |
-0,82 % -2,47 |
301,75 296,39 |
571,49 Tsd. | |
eBay Inc US2786421030 |
59,4100 18:16 |
58,9400 58,8800 |
+0,90 % 0,53 |
59,4200 58,6500 |
1,15 Mio. | |
Ecolab Inc US2788651006 |
246,33 18:15 |
245,84 247,23 |
-0,37 % -0,91 |
248,00 245,60 |
212,95 Tsd. |