S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:11
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,64 21:56 |
152,90 152,18 |
-1,02 % -1,55 |
153,50 150,02 |
662,10 Tsd. | |
Discover Financial Services US2547091080 |
132,67 21:56 |
133,72 132,93 |
-0,20 % -0,27 |
134,33 131,84 |
550,29 Tsd. | |
Dollar General Corporation US2566771059 |
124,35 21:56 |
124,69 123,60 |
+0,60 % 0,75 |
125,25 123,93 |
1,38 Mio. | |
Dollar Tree Inc US2567461080 |
96,7800 21:55 |
98,0100 97,0000 |
-0,23 % -0,22 |
98,2300 96,1300 |
1,38 Mio. | |
Dominion Energy Inc US25746U1097 |
56,41 21:56 |
56,61 56,47 |
-0,12 % -0,07 |
56,96 56,36 |
1,85 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,02 21:55 |
425,00 425,28 |
-0,30 % -1,27 |
431,19 423,43 |
540,73 Tsd. | |
Dover Corp US2600031080 |
183,36 21:55 |
185,30 184,64 |
-0,69 % -1,28 |
186,11 182,54 |
481,99 Tsd. | |
Dow Inc US2605571031 |
54,02 21:55 |
54,10 53,53 |
+0,91 % 0,49 |
54,56 53,93 |
2,07 Mio. | |
DTE Energy Company US2333311072 |
124,53 21:55 |
124,23 123,82 |
+0,57 % 0,71 |
125,51 123,70 |
278,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,75 21:56 |
112,53 112,36 |
+0,35 % 0,39 |
113,63 112,01 |
2,19 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,67 21:56 |
81,56 81,10 |
+0,70 % 0,57 |
82,10 81,15 |
1,11 Mio. | |
Eastman Chemical Co US2774321002 |
101,01 21:56 |
101,40 100,80 |
+0,21 % 0,21 |
102,40 100,93 |
266,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,80 21:56 |
300,28 300,00 |
-1,07 % -3,20 |
301,75 296,00 |
1,28 Mio. | |
eBay Inc US2786421030 |
59,0150 21:56 |
58,9400 58,8800 |
+0,23 % 0,14 |
59,4700 58,6500 |
2,43 Mio. | |
Ecolab Inc US2788651006 |
246,89 21:55 |
245,84 247,23 |
-0,14 % -0,34 |
248,00 245,60 |
447,68 Tsd. |