S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,96 15:48 |
152,90 152,18 |
+0,51 % 0,78 |
153,50 152,58 |
50,09 Tsd. | |
Discover Financial Services US2547091080 |
133,87 15:48 |
133,72 132,93 |
+0,70 % 0,94 |
134,33 133,59 |
30,69 Tsd. | |
Dollar General Corporation US2566771059 |
124,92 15:48 |
124,69 123,60 |
+1,06 % 1,32 |
125,25 124,40 |
70,88 Tsd. | |
Dollar Tree Inc US2567461080 |
98,0625 15:48 |
98,0100 97,0000 |
+1,10 % 1,06 |
98,2300 97,5801 |
133,56 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,66 15:49 |
56,61 56,47 |
+0,34 % 0,19 |
56,80 56,56 |
109,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,95 15:49 |
425,00 425,28 |
-0,31 % -1,34 |
425,63 423,43 |
19,50 Tsd. | |
Dover Corp US2600031080 |
185,45 15:48 |
185,30 184,64 |
+0,44 % 0,81 |
185,76 184,93 |
11,99 Tsd. | |
Dow Inc US2605571031 |
54,38 15:49 |
54,10 53,53 |
+1,59 % 0,85 |
54,38 53,99 |
176,64 Tsd. | |
DTE Energy Company US2333311072 |
124,49 15:48 |
124,23 123,82 |
+0,54 % 0,67 |
124,59 123,70 |
9,62 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,80 15:48 |
112,53 112,36 |
+0,39 % 0,44 |
112,98 112,01 |
211,78 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,07 15:49 |
81,56 81,10 |
+1,20 % 0,97 |
82,07 81,56 |
47,56 Tsd. | |
Eastman Chemical Co US2774321002 |
102,28 15:49 |
101,40 100,80 |
+1,47 % 1,48 |
102,28 101,09 |
13,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,77 15:48 |
300,28 300,00 |
+0,26 % 0,77 |
301,53 299,51 |
49,54 Tsd. | |
eBay Inc US2786421030 |
59,0500 15:48 |
58,9400 58,8800 |
+0,29 % 0,17 |
59,0800 58,6500 |
207,32 Tsd. | |
Ecolab Inc US2788651006 |
246,81 15:48 |
245,84 247,23 |
-0,17 % -0,42 |
246,83 245,84 |
32,98 Tsd. |