S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,10 21:57 |
155,18 155,56 |
-0,30 % -0,46 |
156,73 154,87 |
780,51 Tsd. | |
Discover Financial Services US2547091080 |
139,48 21:57 |
139,82 139,82 |
-0,25 % -0,35 |
141,79 138,57 |
990,42 Tsd. | |
Dollar General Corporation US2566771059 |
120,30 21:57 |
123,00 123,28 |
-2,42 % -2,98 |
123,11 120,18 |
1,56 Mio. | |
Dollar Tree Inc US2567461080 |
107,2300 21:57 |
106,5600 107,2100 |
+0,02 % 0,02 |
108,1500 106,2200 |
1,77 Mio. | |
Dominion Energy Inc US25746U1097 |
50,77 21:57 |
51,64 51,80 |
-2,00 % -1,04 |
51,74 50,75 |
3,30 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,55 21:57 |
418,77 415,55 |
+1,68 % 7,00 |
433,38 417,00 |
1,35 Mio. | |
Dover Corp US2600031080 |
180,09 21:57 |
181,68 181,15 |
-0,59 % -1,06 |
182,65 179,96 |
733,83 Tsd. | |
Dow Inc US2605571031 |
54,09 21:58 |
54,14 54,42 |
-0,62 % -0,34 |
54,25 53,60 |
1,81 Mio. | |
DTE Energy Company US2333311072 |
115,89 21:57 |
117,04 117,21 |
-1,13 % -1,32 |
117,16 115,88 |
446,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,11 21:57 |
107,48 107,54 |
-0,40 % -0,43 |
107,90 107,08 |
1,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,28 21:57 |
80,21 80,32 |
-0,05 % -0,04 |
80,55 79,63 |
712,53 Tsd. | |
Eastman Chemical Co US2774321002 |
97,35 21:57 |
97,78 97,31 |
+0,04 % 0,04 |
97,78 96,60 |
455,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
321,74 21:58 |
320,00 320,32 |
+0,44 % 1,42 |
325,33 319,67 |
1,24 Mio. | |
eBay Inc US2786421030 |
53,2800 21:57 |
53,7600 53,9100 |
-1,17 % -0,63 |
53,9300 53,1100 |
3,71 Mio. | |
Ecolab Inc US2788651006 |
246,44 21:57 |
247,40 246,35 |
+0,04 % 0,09 |
247,40 245,61 |
433,09 Tsd. |