S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,52 20:09 |
149,14 150,59 |
-0,05 % -0,07 |
151,14 148,81 |
622,60 Tsd. | |
Discover Financial Services US2547091080 |
132,80 20:09 |
132,81 132,74 |
+0,05 % 0,06 |
133,72 131,86 |
263,99 Tsd. | |
Dollar General Corporation US2566771059 |
124,75 20:09 |
124,33 124,34 |
+0,33 % 0,41 |
125,31 123,76 |
1,21 Mio. | |
Dollar Tree Inc US2567461080 |
95,6300 20:09 |
96,3800 96,5500 |
-0,95 % -0,92 |
96,9200 95,0100 |
957,40 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,06 20:08 |
56,47 56,52 |
-0,82 % -0,47 |
56,71 55,90 |
1,08 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,17 20:09 |
422,09 424,48 |
-1,49 % -6,31 |
422,81 416,19 |
310,19 Tsd. | |
Dover Corp US2600031080 |
182,98 20:07 |
183,06 183,39 |
-0,23 % -0,41 |
183,77 182,54 |
168,55 Tsd. | |
Dow Inc US2605571031 |
53,82 20:08 |
53,89 54,03 |
-0,39 % -0,21 |
54,12 53,62 |
1,79 Mio. | |
DTE Energy Company US2333311072 |
123,53 20:07 |
124,50 124,67 |
-0,92 % -1,15 |
125,01 123,28 |
230,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,92 20:08 |
112,77 113,01 |
-0,97 % -1,10 |
113,09 111,78 |
917,88 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,40 20:08 |
81,80 81,64 |
+0,93 % 0,76 |
82,49 81,24 |
907,38 Tsd. | |
Eastman Chemical Co US2774321002 |
100,44 20:07 |
100,84 101,03 |
-0,59 % -0,60 |
100,97 100,07 |
122,40 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,45 20:09 |
295,00 296,91 |
-0,15 % -0,46 |
299,86 292,40 |
875,30 Tsd. | |
eBay Inc US2786421030 |
58,9000 20:09 |
58,9000 59,0000 |
-0,17 % -0,10 |
59,8500 58,6900 |
2,33 Mio. | |
Ecolab Inc US2788651006 |
248,20 20:07 |
247,19 247,07 |
+0,46 % 1,13 |
248,29 246,52 |
282,21 Tsd. |