S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,13 18:45 |
152,90 152,18 |
-0,69 % -1,05 |
153,50 151,08 |
297,78 Tsd. | |
Discover Financial Services US2547091080 |
132,82 18:46 |
133,72 132,93 |
-0,08 % -0,11 |
134,33 132,61 |
219,42 Tsd. | |
Dollar General Corporation US2566771059 |
124,84 18:46 |
124,69 123,60 |
+1,00 % 1,24 |
125,25 124,09 |
687,04 Tsd. | |
Dollar Tree Inc US2567461080 |
96,8900 18:46 |
98,0100 97,0000 |
-0,11 % -0,11 |
98,2300 96,1300 |
632,57 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,47 18:46 |
56,61 56,47 |
+0,00 % 0,00 |
56,96 56,36 |
1,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,67 18:45 |
425,00 425,28 |
+0,80 % 3,39 |
431,19 423,43 |
304,29 Tsd. | |
Dover Corp US2600031080 |
183,57 18:46 |
185,30 184,64 |
-0,58 % -1,07 |
186,11 183,07 |
194,81 Tsd. | |
Dow Inc US2605571031 |
54,19 18:46 |
54,10 53,53 |
+1,23 % 0,66 |
54,56 53,99 |
1,06 Mio. | |
DTE Energy Company US2333311072 |
124,81 18:46 |
124,23 123,82 |
+0,80 % 0,99 |
125,51 123,70 |
109,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,91 18:46 |
112,53 112,36 |
+0,49 % 0,55 |
113,63 112,01 |
996,07 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,72 18:46 |
81,56 81,10 |
+0,76 % 0,62 |
82,10 81,15 |
384,83 Tsd. | |
Eastman Chemical Co US2774321002 |
101,81 18:46 |
101,40 100,80 |
+1,00 % 1,01 |
102,40 101,09 |
124,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,90 18:46 |
300,28 300,00 |
-0,70 % -2,10 |
301,75 296,39 |
613,30 Tsd. | |
eBay Inc US2786421030 |
59,4599 18:46 |
58,9400 58,8800 |
+0,98 % 0,58 |
59,4700 58,6500 |
1,27 Mio. | |
Ecolab Inc US2788651006 |
246,77 18:46 |
245,84 247,23 |
-0,19 % -0,46 |
248,00 245,60 |
231,65 Tsd. |