S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,33 16:05 |
150,36 149,50 |
+0,56 % 0,83 |
151,80 150,09 |
86,84 Tsd. | |
Discover Financial Services US2547091080 |
138,62 16:05 |
137,58 137,58 |
+0,75 % 1,04 |
139,10 137,58 |
55,71 Tsd. | |
Dollar General Corporation US2566771059 |
86,36 16:05 |
84,40 84,03 |
+2,77 % 2,33 |
87,13 84,26 |
3,54 Mio. | |
Dollar Tree Inc US2567461080 |
84,1600 16:05 |
85,0100 84,7900 |
-0,74 % -0,63 |
85,4000 83,8900 |
677,39 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,95 16:05 |
55,56 56,12 |
-0,31 % -0,18 |
55,95 55,50 |
245,51 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,34 16:03 |
414,37 412,96 |
+0,09 % 0,38 |
415,69 412,13 |
26,68 Tsd. | |
Dover Corp US2600031080 |
184,54 16:05 |
183,12 183,01 |
+0,84 % 1,53 |
184,83 182,79 |
263,08 Tsd. | |
Dow Inc US2605571031 |
53,13 16:05 |
53,19 53,86 |
-1,36 % -0,73 |
53,52 53,08 |
530,23 Tsd. | |
DTE Energy Company US2333311072 |
124,82 16:04 |
124,78 124,59 |
+0,18 % 0,23 |
125,18 124,57 |
48,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,64 16:06 |
113,00 112,99 |
+0,58 % 0,65 |
113,66 112,84 |
174,18 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,62 16:05 |
83,42 83,42 |
+0,24 % 0,20 |
83,93 83,38 |
142,48 Tsd. | |
Eastman Chemical Co US2774321002 |
101,53 16:06 |
101,27 101,00 |
+0,52 % 0,53 |
102,20 101,27 |
25,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,94 16:05 |
301,49 301,09 |
+0,61 % 1,85 |
303,54 300,13 |
243,01 Tsd. | |
eBay Inc US2786421030 |
58,7700 16:05 |
58,5300 58,6000 |
+0,29 % 0,17 |
58,9600 58,4500 |
185,93 Tsd. | |
Ecolab Inc US2788651006 |
251,03 16:05 |
250,93 250,09 |
+0,38 % 0,94 |
251,63 250,43 |
30,04 Tsd. |