S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,47 18:17 |
155,18 155,56 |
+0,58 % 0,91 |
156,73 154,87 |
369,74 Tsd. | |
Discover Financial Services US2547091080 |
140,15 18:18 |
139,82 139,82 |
+0,24 % 0,33 |
141,79 138,57 |
214,61 Tsd. | |
Dollar General Corporation US2566771059 |
120,92 18:18 |
123,00 123,28 |
-1,91 % -2,36 |
123,11 120,86 |
665,78 Tsd. | |
Dollar Tree Inc US2567461080 |
107,0500 18:18 |
106,5600 107,2100 |
-0,15 % -0,16 |
107,3500 106,2200 |
774,69 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,35 18:18 |
51,64 51,80 |
-0,87 % -0,45 |
51,74 51,19 |
964,45 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,85 18:18 |
418,77 415,55 |
+1,76 % 7,30 |
433,38 417,00 |
682,10 Tsd. | |
Dover Corp US2600031080 |
181,46 18:17 |
181,68 181,15 |
+0,17 % 0,31 |
182,65 180,66 |
315,27 Tsd. | |
Dow Inc US2605571031 |
53,72 18:18 |
54,14 54,42 |
-1,29 % -0,70 |
54,25 53,60 |
682,29 Tsd. | |
DTE Energy Company US2333311072 |
116,70 18:18 |
117,04 117,21 |
-0,44 % -0,51 |
117,16 116,12 |
212,40 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,83 18:18 |
107,48 107,54 |
+0,27 % 0,29 |
107,83 107,12 |
469,77 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,14 18:17 |
80,21 80,32 |
-0,22 % -0,18 |
80,28 79,63 |
330,36 Tsd. | |
Eastman Chemical Co US2774321002 |
96,85 18:18 |
97,78 97,31 |
-0,47 % -0,46 |
97,78 96,60 |
189,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,87 18:18 |
320,00 320,32 |
+1,42 % 4,55 |
325,33 319,67 |
496,14 Tsd. | |
eBay Inc US2786421030 |
53,5800 18:18 |
53,7600 53,9100 |
-0,61 % -0,33 |
53,9300 53,4300 |
890,07 Tsd. | |
Ecolab Inc US2788651006 |
246,29 18:17 |
247,40 246,35 |
-0,02 % -0,06 |
247,40 245,91 |
134,34 Tsd. |