S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,52 20:12 |
155,18 155,56 |
-0,03 % -0,05 |
156,73 154,87 |
507,50 Tsd. | |
Discover Financial Services US2547091080 |
139,68 20:11 |
139,82 139,82 |
-0,10 % -0,14 |
141,79 138,57 |
479,84 Tsd. | |
Dollar General Corporation US2566771059 |
120,96 20:12 |
123,00 123,28 |
-1,88 % -2,32 |
123,11 120,59 |
990,56 Tsd. | |
Dollar Tree Inc US2567461080 |
107,4200 20:12 |
106,5600 107,2100 |
+0,20 % 0,21 |
107,4900 106,2200 |
1,07 Mio. | |
Dominion Energy Inc US25746U1097 |
51,03 20:12 |
51,64 51,80 |
-1,49 % -0,77 |
51,74 50,99 |
1,73 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,46 20:12 |
418,77 415,55 |
+2,63 % 10,91 |
433,38 417,00 |
948,45 Tsd. | |
Dover Corp US2600031080 |
181,04 20:12 |
181,68 181,15 |
-0,06 % -0,11 |
182,65 180,66 |
427,64 Tsd. | |
Dow Inc US2605571031 |
54,01 20:11 |
54,14 54,42 |
-0,75 % -0,41 |
54,25 53,60 |
1,02 Mio. | |
DTE Energy Company US2333311072 |
116,70 20:12 |
117,04 117,21 |
-0,44 % -0,52 |
117,16 116,12 |
283,62 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,72 20:12 |
107,48 107,54 |
+0,17 % 0,18 |
107,90 107,12 |
688,82 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,52 20:12 |
80,21 80,32 |
+0,25 % 0,20 |
80,54 79,63 |
463,79 Tsd. | |
Eastman Chemical Co US2774321002 |
97,63 20:12 |
97,78 97,31 |
+0,33 % 0,32 |
97,78 96,60 |
305,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,28 20:12 |
320,00 320,32 |
+1,24 % 3,96 |
325,33 319,67 |
751,99 Tsd. | |
eBay Inc US2786421030 |
53,4300 20:12 |
53,7600 53,9100 |
-0,89 % -0,48 |
53,9300 53,1400 |
1,99 Mio. | |
Ecolab Inc US2788651006 |
246,72 20:12 |
247,40 246,35 |
+0,15 % 0,37 |
247,40 245,61 |
243,47 Tsd. |