S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,64 18:48 |
150,61 150,61 |
+0,02 % 0,03 |
151,60 150,40 |
281,81 Tsd. | |
Discover Financial Services US2547091080 |
135,26 18:50 |
132,69 133,33 |
+1,45 % 1,93 |
135,50 132,68 |
293,78 Tsd. | |
Dollar General Corporation US2566771059 |
123,81 18:49 |
124,99 125,12 |
-1,05 % -1,31 |
125,42 123,45 |
956,09 Tsd. | |
Dollar Tree Inc US2567461080 |
94,9750 18:49 |
95,2200 95,4000 |
-0,45 % -0,43 |
96,1600 94,3500 |
1,03 Mio. | |
Dominion Energy Inc US25746U1097 |
55,99 18:50 |
56,14 56,03 |
-0,08 % -0,05 |
56,42 55,88 |
2,09 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,92 18:48 |
417,92 418,41 |
-0,36 % -1,49 |
419,20 415,50 |
173,32 Tsd. | |
Dover Corp US2600031080 |
182,19 18:49 |
182,53 182,49 |
-0,16 % -0,30 |
183,38 181,67 |
89,95 Tsd. | |
Dow Inc US2605571031 |
53,54 18:49 |
53,35 53,77 |
-0,43 % -0,23 |
53,79 53,24 |
818,55 Tsd. | |
DTE Energy Company US2333311072 |
124,28 18:49 |
124,26 123,88 |
+0,32 % 0,40 |
125,34 124,02 |
159,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 18:49 |
112,39 111,90 |
+0,79 % 0,88 |
113,64 111,89 |
857,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,17 18:50 |
82,12 82,49 |
-0,39 % -0,32 |
82,62 82,00 |
458,78 Tsd. | |
Eastman Chemical Co US2774321002 |
100,24 18:49 |
100,21 100,62 |
-0,38 % -0,38 |
100,84 99,53 |
173,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,20 18:49 |
296,82 296,03 |
-0,28 % -0,83 |
297,49 294,52 |
598,39 Tsd. | |
eBay Inc US2786421030 |
58,1100 18:50 |
59,2100 59,3700 |
-2,12 % -1,26 |
59,2100 58,0850 |
1,56 Mio. | |
Ecolab Inc US2788651006 |
249,28 18:50 |
249,31 248,65 |
+0,25 % 0,63 |
250,89 248,60 |
262,56 Tsd. |