S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,43 21:03 |
149,14 150,59 |
-0,11 % -0,17 |
151,14 148,81 |
691,22 Tsd. | |
Discover Financial Services US2547091080 |
133,26 21:04 |
132,81 132,74 |
+0,39 % 0,52 |
133,72 131,86 |
315,95 Tsd. | |
Dollar General Corporation US2566771059 |
124,59 21:05 |
124,33 124,34 |
+0,20 % 0,25 |
125,31 123,76 |
1,43 Mio. | |
Dollar Tree Inc US2567461080 |
95,3200 21:05 |
96,3800 96,5500 |
-1,27 % -1,23 |
96,9200 95,0100 |
1,22 Mio. | |
Dominion Energy Inc US25746U1097 |
56,06 21:03 |
56,47 56,52 |
-0,82 % -0,47 |
56,71 55,90 |
1,20 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,19 21:03 |
422,09 424,48 |
-1,25 % -5,30 |
422,81 416,19 |
344,24 Tsd. | |
Dover Corp US2600031080 |
183,05 21:03 |
183,06 183,39 |
-0,19 % -0,34 |
183,77 182,54 |
193,10 Tsd. | |
Dow Inc US2605571031 |
53,82 21:03 |
53,89 54,03 |
-0,39 % -0,21 |
54,12 53,62 |
2,01 Mio. | |
DTE Energy Company US2333311072 |
123,68 21:03 |
124,50 124,67 |
-0,80 % -1,00 |
125,01 123,28 |
288,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,96 21:03 |
112,77 113,01 |
-0,93 % -1,06 |
113,09 111,78 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,43 21:03 |
81,80 81,64 |
+0,97 % 0,79 |
82,53 81,24 |
1,07 Mio. | |
Eastman Chemical Co US2774321002 |
100,62 21:02 |
100,84 101,03 |
-0,41 % -0,41 |
100,97 100,07 |
155,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,58 21:03 |
295,00 296,91 |
-0,45 % -1,33 |
299,86 292,40 |
1,03 Mio. | |
eBay Inc US2786421030 |
59,1652 21:04 |
58,9000 59,0000 |
+0,28 % 0,17 |
59,8500 58,6900 |
2,61 Mio. | |
Ecolab Inc US2788651006 |
248,52 21:03 |
247,19 247,07 |
+0,58 % 1,45 |
248,63 246,52 |
328,57 Tsd. |