S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,90 21:59 |
150,36 149,50 |
+1,61 % 2,40 |
152,10 149,31 |
858,88 Tsd. | |
Discover Financial Services US2547091080 |
138,87 21:59 |
137,58 137,58 |
+0,94 % 1,29 |
139,10 136,42 |
470,89 Tsd. | |
Dollar General Corporation US2566771059 |
83,00 21:59 |
84,40 84,03 |
-1,23 % -1,04 |
87,38 82,80 |
18,33 Mio. | |
Dollar Tree Inc US2567461080 |
84,3750 21:59 |
85,0100 84,7900 |
-0,49 % -0,42 |
85,4000 83,7200 |
4,29 Mio. | |
Dominion Energy Inc US25746U1097 |
55,93 21:59 |
55,56 56,12 |
-0,35 % -0,20 |
56,01 55,31 |
2,16 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,73 21:59 |
414,37 412,96 |
+0,19 % 0,77 |
415,72 412,01 |
343,75 Tsd. | |
Dover Corp US2600031080 |
186,12 21:59 |
183,12 183,01 |
+1,70 % 3,11 |
186,16 182,79 |
1,03 Mio. | |
Dow Inc US2605571031 |
53,55 21:59 |
53,19 53,86 |
-0,58 % -0,32 |
53,60 52,81 |
2,62 Mio. | |
DTE Energy Company US2333311072 |
125,08 21:59 |
124,78 124,59 |
+0,39 % 0,49 |
125,18 123,89 |
376,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,06 21:59 |
113,00 112,99 |
+0,95 % 1,07 |
114,08 112,84 |
1,75 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,27 21:59 |
83,42 83,42 |
+1,02 % 0,85 |
84,52 83,32 |
2,15 Mio. | |
Eastman Chemical Co US2774321002 |
102,47 21:59 |
101,27 101,00 |
+1,46 % 1,47 |
102,55 100,82 |
499,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,66 21:59 |
301,49 301,09 |
+1,85 % 5,57 |
307,65 300,13 |
1,34 Mio. | |
eBay Inc US2786421030 |
59,1400 21:58 |
58,5300 58,6000 |
+0,92 % 0,54 |
59,2200 58,3700 |
2,52 Mio. | |
Ecolab Inc US2788651006 |
253,22 21:59 |
250,93 250,09 |
+1,25 % 3,13 |
253,54 249,00 |
528,92 Tsd. |