S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,70 21:15 |
152,90 152,18 |
-0,97 % -1,48 |
153,50 150,02 |
485,30 Tsd. | |
Discover Financial Services US2547091080 |
132,57 21:15 |
133,72 132,93 |
-0,27 % -0,36 |
134,33 131,84 |
449,07 Tsd. | |
Dollar General Corporation US2566771059 |
124,39 21:16 |
124,69 123,60 |
+0,64 % 0,79 |
125,25 124,09 |
1,07 Mio. | |
Dollar Tree Inc US2567461080 |
96,5294 21:16 |
98,0100 97,0000 |
-0,49 % -0,47 |
98,2300 96,1300 |
1,10 Mio. | |
Dominion Energy Inc US25746U1097 |
56,51 21:16 |
56,61 56,47 |
+0,07 % 0,04 |
56,96 56,36 |
1,54 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,30 21:16 |
425,00 425,28 |
+0,24 % 1,02 |
431,19 423,43 |
456,71 Tsd. | |
Dover Corp US2600031080 |
183,26 21:15 |
185,30 184,64 |
-0,75 % -1,39 |
186,11 182,54 |
379,95 Tsd. | |
Dow Inc US2605571031 |
54,06 21:16 |
54,10 53,53 |
+0,99 % 0,53 |
54,56 53,99 |
1,64 Mio. | |
DTE Energy Company US2333311072 |
124,77 21:15 |
124,23 123,82 |
+0,77 % 0,95 |
125,51 123,70 |
217,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,71 21:16 |
112,53 112,36 |
+0,31 % 0,35 |
113,63 112,01 |
1,81 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,86 21:16 |
81,56 81,10 |
+0,94 % 0,77 |
82,10 81,15 |
855,86 Tsd. | |
Eastman Chemical Co US2774321002 |
101,32 21:14 |
101,40 100,80 |
+0,52 % 0,52 |
102,40 101,09 |
205,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,55 21:16 |
300,28 300,00 |
-0,82 % -2,45 |
301,75 296,00 |
992,48 Tsd. | |
eBay Inc US2786421030 |
59,0250 21:15 |
58,9400 58,8800 |
+0,25 % 0,15 |
59,4700 58,6500 |
1,95 Mio. | |
Ecolab Inc US2788651006 |
246,56 21:15 |
245,84 247,23 |
-0,27 % -0,67 |
248,00 245,60 |
358,62 Tsd. |