S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,87 15:40 |
152,90 152,18 |
+0,45 % 0,69 |
153,50 152,75 |
29,93 Tsd. | |
Discover Financial Services US2547091080 |
133,94 15:40 |
133,72 132,93 |
+0,76 % 1,01 |
134,33 133,66 |
18,72 Tsd. | |
Dollar General Corporation US2566771059 |
125,16 15:40 |
124,69 123,60 |
+1,26 % 1,56 |
125,16 124,40 |
46,94 Tsd. | |
Dollar Tree Inc US2567461080 |
97,8800 15:41 |
98,0100 97,0000 |
+0,91 % 0,88 |
98,2300 97,5801 |
80,52 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,68 15:40 |
56,61 56,47 |
+0,37 % 0,21 |
56,80 56,56 |
72,16 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,70 15:41 |
425,00 425,28 |
-0,37 % -1,59 |
425,63 423,70 |
14,05 Tsd. | |
Dover Corp US2600031080 |
185,40 15:40 |
185,30 184,64 |
+0,41 % 0,76 |
185,76 184,96 |
9,07 Tsd. | |
Dow Inc US2605571031 |
54,22 15:40 |
54,10 53,53 |
+1,29 % 0,69 |
54,27 53,99 |
108,67 Tsd. | |
DTE Energy Company US2333311072 |
124,24 15:39 |
124,23 123,82 |
+0,34 % 0,42 |
124,43 123,70 |
6,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,81 15:40 |
112,53 112,36 |
+0,40 % 0,45 |
112,90 112,01 |
182,52 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,76 15:41 |
81,56 81,10 |
+0,81 % 0,66 |
81,78 81,56 |
26,35 Tsd. | |
Eastman Chemical Co US2774321002 |
101,31 15:38 |
101,40 100,80 |
+0,50 % 0,51 |
101,64 101,09 |
7,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,33 15:40 |
300,28 300,00 |
+0,11 % 0,33 |
301,53 299,60 |
38,32 Tsd. | |
eBay Inc US2786421030 |
58,8700 15:40 |
58,9400 58,8800 |
-0,02 % -0,01 |
59,0050 58,6500 |
140,73 Tsd. | |
Ecolab Inc US2788651006 |
245,99 15:40 |
245,84 247,23 |
-0,50 % -1,25 |
246,39 245,84 |
22,42 Tsd. |