S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,36 18:09 |
152,90 152,18 |
-0,54 % -0,82 |
153,50 151,24 |
268,70 Tsd. | |
Discover Financial Services US2547091080 |
132,90 18:10 |
133,72 132,93 |
-0,02 % -0,03 |
134,33 132,61 |
192,38 Tsd. | |
Dollar General Corporation US2566771059 |
124,39 18:09 |
124,69 123,60 |
+0,64 % 0,79 |
125,25 124,09 |
606,49 Tsd. | |
Dollar Tree Inc US2567461080 |
96,3300 18:09 |
98,0100 97,0000 |
-0,69 % -0,67 |
98,2300 96,2200 |
478,51 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,52 18:09 |
56,61 56,47 |
+0,09 % 0,05 |
56,96 56,36 |
917,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,17 18:08 |
425,00 425,28 |
+0,44 % 1,89 |
431,19 423,43 |
249,15 Tsd. | |
Dover Corp US2600031080 |
183,30 18:06 |
185,30 184,64 |
-0,73 % -1,35 |
186,11 183,07 |
153,25 Tsd. | |
Dow Inc US2605571031 |
54,10 18:10 |
54,10 53,53 |
+1,06 % 0,57 |
54,56 53,99 |
917,73 Tsd. | |
DTE Energy Company US2333311072 |
124,86 18:08 |
124,23 123,82 |
+0,84 % 1,04 |
125,51 123,70 |
95,55 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,99 18:09 |
112,53 112,36 |
+0,56 % 0,63 |
113,63 112,01 |
911,97 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,31 18:09 |
81,56 81,10 |
+0,26 % 0,21 |
82,10 81,15 |
303,75 Tsd. | |
Eastman Chemical Co US2774321002 |
101,46 18:09 |
101,40 100,80 |
+0,65 % 0,66 |
102,40 101,09 |
100,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,02 18:08 |
300,28 300,00 |
-1,00 % -2,99 |
301,75 296,39 |
560,06 Tsd. | |
eBay Inc US2786421030 |
59,3300 18:09 |
58,9400 58,8800 |
+0,76 % 0,45 |
59,3400 58,6500 |
1,06 Mio. | |
Ecolab Inc US2788651006 |
246,25 18:09 |
245,84 247,23 |
-0,40 % -0,98 |
248,00 245,60 |
208,86 Tsd. |