S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,93 21:16 |
150,61 150,61 |
-0,45 % -0,68 |
151,60 149,27 |
492,23 Tsd. | |
Discover Financial Services US2547091080 |
135,19 21:16 |
132,69 133,33 |
+1,40 % 1,86 |
135,50 132,68 |
572,69 Tsd. | |
Dollar General Corporation US2566771059 |
123,08 21:15 |
124,99 125,12 |
-1,63 % -2,04 |
125,42 122,47 |
1,69 Mio. | |
Dollar Tree Inc US2567461080 |
94,4500 21:16 |
95,2200 95,4000 |
-1,00 % -0,95 |
96,1600 94,2000 |
1,61 Mio. | |
Dominion Energy Inc US25746U1097 |
56,07 21:16 |
56,14 56,03 |
+0,07 % 0,04 |
56,42 55,88 |
3,05 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,21 21:16 |
417,92 418,41 |
-0,76 % -3,20 |
419,20 414,59 |
277,82 Tsd. | |
Dover Corp US2600031080 |
181,71 21:13 |
182,53 182,49 |
-0,43 % -0,78 |
183,38 181,43 |
152,34 Tsd. | |
Dow Inc US2605571031 |
53,43 21:15 |
53,35 53,77 |
-0,63 % -0,34 |
53,79 53,24 |
1,36 Mio. | |
DTE Energy Company US2333311072 |
124,15 21:15 |
124,26 123,88 |
+0,21 % 0,27 |
125,34 124,02 |
260,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,87 21:16 |
112,39 111,90 |
+0,87 % 0,97 |
113,64 111,89 |
1,23 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,15 21:16 |
82,12 82,49 |
-0,41 % -0,34 |
82,62 81,93 |
837,59 Tsd. | |
Eastman Chemical Co US2774321002 |
99,92 21:15 |
100,21 100,62 |
-0,70 % -0,70 |
100,84 99,53 |
296,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,22 21:16 |
296,82 296,03 |
-0,95 % -2,82 |
297,49 292,23 |
981,20 Tsd. | |
eBay Inc US2786421030 |
57,8900 21:16 |
59,2100 59,3700 |
-2,49 % -1,48 |
59,2100 57,7893 |
2,55 Mio. | |
Ecolab Inc US2788651006 |
249,16 21:16 |
249,31 248,65 |
+0,20 % 0,51 |
250,89 248,46 |
377,22 Tsd. |