S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,95 20:19 |
155,33 155,17 |
+0,50 % 0,78 |
156,68 154,10 |
493,62 Tsd. | |
Discover Financial Services US2547091080 |
138,85 20:18 |
141,06 141,77 |
-2,06 % -2,92 |
141,41 138,64 |
707,19 Tsd. | |
Dollar General Corporation US2566771059 |
123,41 20:18 |
122,66 122,42 |
+0,81 % 0,99 |
124,61 122,30 |
1,07 Mio. | |
Dollar Tree Inc US2567461080 |
107,6600 20:18 |
107,0900 106,5600 |
+1,03 % 1,10 |
108,5700 106,3200 |
1,14 Mio. | |
Dominion Energy Inc US25746U1097 |
51,72 20:18 |
51,58 51,41 |
+0,59 % 0,31 |
51,92 51,32 |
1,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,77 20:18 |
403,12 404,17 |
+3,12 % 12,60 |
417,11 401,30 |
816,41 Tsd. | |
Dover Corp US2600031080 |
180,32 20:18 |
181,99 183,70 |
-1,84 % -3,38 |
183,50 179,32 |
817,81 Tsd. | |
Dow Inc US2605571031 |
54,26 20:17 |
54,08 53,90 |
+0,67 % 0,36 |
54,52 53,74 |
1,59 Mio. | |
DTE Energy Company US2333311072 |
117,06 20:18 |
116,65 116,09 |
+0,83 % 0,97 |
117,36 115,97 |
204,43 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,37 20:18 |
106,94 106,92 |
+0,42 % 0,45 |
107,61 106,58 |
915,64 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,02 20:18 |
79,95 79,64 |
+0,48 % 0,38 |
80,35 79,18 |
413,21 Tsd. | |
Eastman Chemical Co US2774321002 |
96,76 20:18 |
97,74 97,15 |
-0,40 % -0,39 |
98,06 95,96 |
383,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,64 20:17 |
316,50 311,89 |
+2,48 % 7,75 |
321,50 315,45 |
1,13 Mio. | |
eBay Inc US2786421030 |
54,2500 20:19 |
53,7800 53,6000 |
+1,21 % 0,65 |
54,3450 53,3900 |
1,64 Mio. | |
Ecolab Inc US2788651006 |
245,75 20:17 |
244,47 243,17 |
+1,06 % 2,58 |
246,06 243,63 |
221,89 Tsd. |