S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,53 20:05 |
149,14 150,59 |
-0,04 % -0,07 |
151,14 148,81 |
618,58 Tsd. | |
Discover Financial Services US2547091080 |
132,81 20:05 |
132,81 132,74 |
+0,05 % 0,07 |
133,72 131,86 |
263,30 Tsd. | |
Dollar General Corporation US2566771059 |
124,84 20:05 |
124,33 124,34 |
+0,40 % 0,50 |
125,31 123,76 |
1,19 Mio. | |
Dollar Tree Inc US2567461080 |
95,7900 20:06 |
96,3800 96,5500 |
-0,79 % -0,76 |
96,9200 95,0100 |
951,87 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,05 20:04 |
56,47 56,52 |
-0,83 % -0,47 |
56,71 55,90 |
1,07 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,56 20:03 |
422,09 424,48 |
-1,63 % -6,92 |
422,81 416,19 |
301,61 Tsd. | |
Dover Corp US2600031080 |
182,84 20:06 |
183,06 183,39 |
-0,30 % -0,55 |
183,77 182,54 |
167,72 Tsd. | |
Dow Inc US2605571031 |
53,82 20:05 |
53,89 54,03 |
-0,39 % -0,21 |
54,12 53,62 |
1,78 Mio. | |
DTE Energy Company US2333311072 |
123,58 20:04 |
124,50 124,67 |
-0,88 % -1,10 |
125,01 123,28 |
227,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,96 20:04 |
112,77 113,01 |
-0,93 % -1,05 |
113,09 111,78 |
912,86 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,34 20:05 |
81,80 81,64 |
+0,86 % 0,70 |
82,49 81,24 |
895,34 Tsd. | |
Eastman Chemical Co US2774321002 |
100,43 20:03 |
100,84 101,03 |
-0,59 % -0,60 |
100,97 100,07 |
121,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,33 20:06 |
295,00 296,91 |
-0,20 % -0,58 |
299,86 292,40 |
866,69 Tsd. | |
eBay Inc US2786421030 |
58,8100 20:04 |
58,9000 59,0000 |
-0,32 % -0,19 |
59,8500 58,6900 |
2,19 Mio. | |
Ecolab Inc US2788651006 |
248,14 20:04 |
247,19 247,07 |
+0,43 % 1,07 |
248,29 246,52 |
280,94 Tsd. |