S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,60 20:16 |
149,14 150,59 |
+0,01 % 0,01 |
151,14 148,81 |
633,21 Tsd. | |
Discover Financial Services US2547091080 |
132,87 20:15 |
132,81 132,74 |
+0,10 % 0,13 |
133,72 131,86 |
267,77 Tsd. | |
Dollar General Corporation US2566771059 |
124,93 20:17 |
124,33 124,34 |
+0,47 % 0,59 |
125,31 123,76 |
1,25 Mio. | |
Dollar Tree Inc US2567461080 |
95,6100 20:17 |
96,3800 96,5500 |
-0,97 % -0,94 |
96,9200 95,0100 |
974,51 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,13 20:17 |
56,47 56,52 |
-0,70 % -0,40 |
56,71 55,90 |
1,09 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,63 20:16 |
422,09 424,48 |
-1,38 % -5,85 |
422,81 416,19 |
312,50 Tsd. | |
Dover Corp US2600031080 |
183,07 20:16 |
183,06 183,39 |
-0,17 % -0,32 |
183,77 182,54 |
171,85 Tsd. | |
Dow Inc US2605571031 |
53,78 20:17 |
53,89 54,03 |
-0,47 % -0,26 |
54,12 53,62 |
1,86 Mio. | |
DTE Energy Company US2333311072 |
123,66 20:17 |
124,50 124,67 |
-0,81 % -1,01 |
125,01 123,28 |
235,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,98 20:17 |
112,77 113,01 |
-0,91 % -1,03 |
113,09 111,78 |
935,52 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,42 20:17 |
81,80 81,64 |
+0,96 % 0,78 |
82,53 81,24 |
943,51 Tsd. | |
Eastman Chemical Co US2774321002 |
100,42 20:15 |
100,84 101,03 |
-0,60 % -0,61 |
100,97 100,07 |
123,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,27 20:17 |
295,00 296,91 |
-0,22 % -0,64 |
299,86 292,40 |
892,24 Tsd. | |
eBay Inc US2786421030 |
58,8200 20:17 |
58,9000 59,0000 |
-0,31 % -0,18 |
59,8500 58,6900 |
2,38 Mio. | |
Ecolab Inc US2788651006 |
248,38 20:17 |
247,19 247,07 |
+0,53 % 1,31 |
248,38 246,52 |
288,68 Tsd. |