S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,42 21:54 |
155,18 155,56 |
-0,09 % -0,14 |
156,73 154,87 |
739,65 Tsd. | |
Discover Financial Services US2547091080 |
139,96 21:54 |
139,82 139,82 |
+0,10 % 0,14 |
141,79 138,57 |
936,69 Tsd. | |
Dollar General Corporation US2566771059 |
120,24 21:54 |
123,00 123,28 |
-2,47 % -3,04 |
123,11 120,18 |
1,50 Mio. | |
Dollar Tree Inc US2567461080 |
107,1501 21:54 |
106,5600 107,2100 |
-0,06 % -0,06 |
108,1500 106,2200 |
1,66 Mio. | |
Dominion Energy Inc US25746U1097 |
50,75 21:54 |
51,64 51,80 |
-2,03 % -1,05 |
51,74 50,75 |
3,11 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,81 21:54 |
418,77 415,55 |
+1,75 % 7,26 |
433,38 417,00 |
1,32 Mio. | |
Dover Corp US2600031080 |
180,06 21:54 |
181,68 181,15 |
-0,60 % -1,10 |
182,65 180,06 |
693,64 Tsd. | |
Dow Inc US2605571031 |
54,13 21:55 |
54,14 54,42 |
-0,54 % -0,30 |
54,25 53,60 |
1,70 Mio. | |
DTE Energy Company US2333311072 |
115,97 21:54 |
117,04 117,21 |
-1,06 % -1,24 |
117,16 115,96 |
420,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,19 21:54 |
107,48 107,54 |
-0,33 % -0,35 |
107,90 107,12 |
1,07 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,34 21:54 |
80,21 80,32 |
+0,02 % 0,02 |
80,55 79,63 |
686,93 Tsd. | |
Eastman Chemical Co US2774321002 |
97,43 21:54 |
97,78 97,31 |
+0,12 % 0,12 |
97,78 96,60 |
429,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
321,77 21:55 |
320,00 320,32 |
+0,45 % 1,45 |
325,33 319,67 |
1,19 Mio. | |
eBay Inc US2786421030 |
53,2000 21:54 |
53,7600 53,9100 |
-1,32 % -0,71 |
53,9300 53,1400 |
3,57 Mio. | |
Ecolab Inc US2788651006 |
246,56 21:54 |
247,40 246,35 |
+0,09 % 0,21 |
247,40 245,61 |
414,02 Tsd. |