S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,71 18:59 |
149,14 150,59 |
-0,58 % -0,88 |
151,14 148,81 |
524,57 Tsd. | |
Discover Financial Services US2547091080 |
132,54 19:00 |
132,81 132,74 |
-0,15 % -0,20 |
133,72 131,86 |
219,33 Tsd. | |
Dollar General Corporation US2566771059 |
124,42 18:59 |
124,33 124,34 |
+0,06 % 0,08 |
125,31 123,76 |
957,93 Tsd. | |
Dollar Tree Inc US2567461080 |
95,5900 19:00 |
96,3800 96,5500 |
-0,99 % -0,96 |
96,9200 95,0100 |
831,80 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,00 18:59 |
56,47 56,52 |
-0,92 % -0,52 |
56,71 55,97 |
742,45 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,01 18:58 |
422,09 424,48 |
-1,76 % -7,47 |
422,81 416,19 |
222,51 Tsd. | |
Dover Corp US2600031080 |
182,75 18:59 |
183,06 183,39 |
-0,35 % -0,64 |
183,77 182,54 |
143,44 Tsd. | |
Dow Inc US2605571031 |
53,66 19:00 |
53,89 54,03 |
-0,68 % -0,37 |
54,12 53,62 |
1,49 Mio. | |
DTE Energy Company US2333311072 |
123,45 18:59 |
124,50 124,67 |
-0,98 % -1,22 |
125,01 123,28 |
193,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,85 18:59 |
112,77 113,01 |
-1,03 % -1,17 |
113,09 111,78 |
804,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,73 18:59 |
81,80 81,64 |
+0,11 % 0,09 |
82,07 81,24 |
693,57 Tsd. | |
Eastman Chemical Co US2774321002 |
100,11 18:58 |
100,84 101,03 |
-0,91 % -0,92 |
100,97 100,10 |
93,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,24 19:00 |
295,00 296,91 |
-0,23 % -0,67 |
299,86 292,40 |
723,11 Tsd. | |
eBay Inc US2786421030 |
59,0200 18:59 |
58,9000 59,0000 |
+0,03 % 0,02 |
59,8500 58,6900 |
1,89 Mio. | |
Ecolab Inc US2788651006 |
247,77 18:59 |
247,19 247,07 |
+0,28 % 0,70 |
247,87 246,52 |
215,52 Tsd. |