S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,07 18:51 |
152,90 152,18 |
-0,73 % -1,11 |
153,50 151,01 |
302,14 Tsd. | |
Discover Financial Services US2547091080 |
132,88 18:51 |
133,72 132,93 |
-0,04 % -0,05 |
134,33 132,61 |
224,20 Tsd. | |
Dollar General Corporation US2566771059 |
124,89 18:51 |
124,69 123,60 |
+1,04 % 1,29 |
125,25 124,09 |
702,20 Tsd. | |
Dollar Tree Inc US2567461080 |
96,8900 18:51 |
98,0100 97,0000 |
-0,11 % -0,11 |
98,2300 96,1300 |
648,77 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,51 18:51 |
56,61 56,47 |
+0,07 % 0,04 |
56,96 56,36 |
1,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,95 18:51 |
425,00 425,28 |
+0,86 % 3,67 |
431,19 423,43 |
312,14 Tsd. | |
Dover Corp US2600031080 |
183,42 18:50 |
185,30 184,64 |
-0,66 % -1,22 |
186,11 183,07 |
199,21 Tsd. | |
Dow Inc US2605571031 |
54,23 18:51 |
54,10 53,53 |
+1,31 % 0,70 |
54,56 53,99 |
1,07 Mio. | |
DTE Energy Company US2333311072 |
124,85 18:51 |
124,23 123,82 |
+0,83 % 1,03 |
125,51 123,70 |
112,24 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,95 18:51 |
112,53 112,36 |
+0,53 % 0,59 |
113,63 112,01 |
1,02 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,70 18:51 |
81,56 81,10 |
+0,74 % 0,60 |
82,10 81,15 |
409,65 Tsd. | |
Eastman Chemical Co US2774321002 |
101,78 18:50 |
101,40 100,80 |
+0,97 % 0,98 |
102,40 101,09 |
126,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,81 18:51 |
300,28 300,00 |
-0,73 % -2,20 |
301,75 296,39 |
618,36 Tsd. | |
eBay Inc US2786421030 |
59,3900 18:50 |
58,9400 58,8800 |
+0,87 % 0,51 |
59,4700 58,6500 |
1,28 Mio. | |
Ecolab Inc US2788651006 |
246,74 18:51 |
245,84 247,23 |
-0,20 % -0,50 |
248,00 245,60 |
233,13 Tsd. |