S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,62 16:14 |
154,75 155,09 |
-0,95 % -1,48 |
155,61 153,32 |
149,73 Tsd. | |
Discover Financial Services US2547091080 |
139,35 16:14 |
138,11 139,60 |
-0,18 % -0,26 |
140,49 137,44 |
187,80 Tsd. | |
Dollar General Corporation US2566771059 |
117,72 16:14 |
120,50 120,40 |
-2,23 % -2,69 |
120,50 117,51 |
416,10 Tsd. | |
Dollar Tree Inc US2567461080 |
105,2950 16:14 |
107,0000 107,0100 |
-1,60 % -1,72 |
107,3200 105,0800 |
345,26 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,37 16:13 |
51,23 50,72 |
+1,27 % 0,65 |
51,63 50,67 |
281,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,36 16:13 |
422,00 422,94 |
-0,14 % -0,58 |
424,17 418,73 |
148,31 Tsd. | |
Dover Corp US2600031080 |
177,39 16:14 |
179,40 180,37 |
-1,65 % -2,98 |
179,69 176,97 |
87,14 Tsd. | |
Dow Inc US2605571031 |
53,68 16:13 |
54,11 54,07 |
-0,72 % -0,39 |
54,31 53,61 |
368,85 Tsd. | |
DTE Energy Company US2333311072 |
117,03 16:13 |
117,16 115,90 |
+0,97 % 1,13 |
117,40 116,39 |
44,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,74 16:14 |
108,25 107,12 |
+0,58 % 0,62 |
108,59 107,04 |
279,19 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,95 16:14 |
80,00 80,18 |
-0,29 % -0,23 |
80,72 79,79 |
96,88 Tsd. | |
Eastman Chemical Co US2774321002 |
97,51 16:14 |
97,69 97,44 |
+0,07 % 0,07 |
98,54 97,32 |
45,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
311,80 16:15 |
316,84 321,94 |
-3,15 % -10,14 |
318,08 310,53 |
374,61 Tsd. | |
eBay Inc US2786421030 |
53,4850 16:13 |
53,4700 53,2400 |
+0,46 % 0,25 |
53,7200 53,3100 |
816,19 Tsd. | |
Ecolab Inc US2788651006 |
246,53 16:12 |
246,75 246,72 |
-0,08 % -0,19 |
247,10 245,90 |
124,26 Tsd. |