S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,49 16:04 |
149,14 150,59 |
-0,07 % -0,11 |
150,61 148,81 |
95,01 Tsd. | |
Discover Financial Services US2547091080 |
132,48 16:04 |
132,81 132,74 |
-0,20 % -0,26 |
133,72 132,27 |
35,10 Tsd. | |
Dollar General Corporation US2566771059 |
124,24 16:04 |
124,33 124,34 |
-0,08 % -0,10 |
125,31 123,76 |
286,94 Tsd. | |
Dollar Tree Inc US2567461080 |
96,2450 16:03 |
96,3800 96,5500 |
-0,32 % -0,31 |
96,9200 95,9200 |
200,69 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,52 16:03 |
56,47 56,52 |
+0,00 % 0,00 |
56,71 56,33 |
153,26 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,13 16:03 |
422,09 424,48 |
-1,26 % -5,36 |
422,81 418,24 |
28,27 Tsd. | |
Dover Corp US2600031080 |
183,07 16:02 |
183,06 183,39 |
-0,18 % -0,33 |
183,77 182,82 |
31,59 Tsd. | |
Dow Inc US2605571031 |
53,86 16:05 |
53,89 54,03 |
-0,31 % -0,17 |
54,12 53,75 |
360,12 Tsd. | |
DTE Energy Company US2333311072 |
124,52 16:04 |
124,50 124,67 |
-0,12 % -0,15 |
125,01 124,31 |
20,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,68 16:04 |
112,77 113,01 |
-0,29 % -0,33 |
113,09 112,38 |
248,38 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,33 16:04 |
81,80 81,64 |
-0,38 % -0,31 |
81,80 81,24 |
63,71 Tsd. | |
Eastman Chemical Co US2774321002 |
100,10 16:04 |
100,84 101,03 |
-0,92 % -0,93 |
100,97 100,10 |
20,24 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,89 16:05 |
295,00 296,91 |
-0,34 % -1,02 |
297,24 292,40 |
176,58 Tsd. | |
eBay Inc US2786421030 |
59,2500 16:05 |
58,9000 59,0000 |
+0,42 % 0,25 |
59,2998 58,7700 |
217,59 Tsd. | |
Ecolab Inc US2788651006 |
246,91 16:04 |
247,19 247,07 |
-0,07 % -0,17 |
247,40 246,52 |
29,26 Tsd. |