S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,96 21:19 |
149,74 150,11 |
-0,10 % -0,15 |
150,85 148,68 |
603,83 Tsd. | |
Discover Financial Services US2547091080 |
137,16 21:19 |
136,98 135,90 |
+0,93 % 1,26 |
137,74 134,51 |
454,20 Tsd. | |
Dollar General Corporation US2566771059 |
87,26 21:19 |
92,20 123,84 |
-29,54 % -36,59 |
97,00 86,28 |
32,31 Mio. | |
Dollar Tree Inc US2567461080 |
85,8050 21:19 |
86,0700 94,4600 |
-9,16 % -8,66 |
88,9500 84,8000 |
5,16 Mio. | |
Dominion Energy Inc US25746U1097 |
56,13 21:19 |
56,19 56,15 |
-0,04 % -0,03 |
56,21 55,41 |
2,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
414,00 21:18 |
415,00 416,09 |
-0,50 % -2,10 |
416,47 405,69 |
448,69 Tsd. | |
Dover Corp US2600031080 |
183,83 21:19 |
183,48 181,84 |
+1,09 % 1,99 |
185,26 181,76 |
621,24 Tsd. | |
Dow Inc US2605571031 |
54,04 21:19 |
53,91 53,51 |
+1,00 % 0,53 |
54,25 53,07 |
1,76 Mio. | |
DTE Energy Company US2333311072 |
124,49 21:18 |
124,40 124,40 |
+0,07 % 0,09 |
124,55 123,22 |
244,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,90 21:19 |
112,70 112,70 |
+0,18 % 0,20 |
112,94 111,85 |
979,36 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,33 21:19 |
82,89 82,53 |
+0,97 % 0,80 |
83,92 82,36 |
922,80 Tsd. | |
Eastman Chemical Co US2774321002 |
101,36 21:19 |
100,60 100,06 |
+1,30 % 1,30 |
101,86 99,53 |
245,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,03 21:19 |
296,23 293,60 |
+3,21 % 9,43 |
307,45 295,14 |
1,62 Mio. | |
eBay Inc US2786421030 |
58,8400 21:19 |
58,0000 57,7800 |
+1,83 % 1,06 |
59,3800 57,8600 |
2,10 Mio. | |
Ecolab Inc US2788651006 |
250,26 21:19 |
250,29 249,61 |
+0,26 % 0,65 |
251,07 248,31 |
330,79 Tsd. |