S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,94 18:18 |
151,65 151,66 |
-0,47 % -0,72 |
151,86 149,29 |
725,10 Tsd. | |
Discover Financial Services US2547091080 |
142,87 18:18 |
141,00 140,26 |
+1,86 % 2,61 |
142,90 140,32 |
368,25 Tsd. | |
Dollar General Corporation US2566771059 |
119,35 18:18 |
117,24 117,05 |
+1,96 % 2,30 |
119,49 116,57 |
989,04 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0300 18:18 |
104,1900 103,6900 |
+0,33 % 0,34 |
106,1400 103,4500 |
637,98 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,66 18:18 |
52,44 52,13 |
+1,02 % 0,53 |
53,24 52,25 |
1,21 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,00 18:17 |
423,84 424,73 |
-0,17 % -0,73 |
426,10 417,23 |
335,64 Tsd. | |
Dover Corp US2600031080 |
186,60 18:18 |
180,10 176,33 |
+5,82 % 10,27 |
186,87 178,83 |
1,00 Mio. | |
Dow Inc US2605571031 |
53,04 18:19 |
50,78 53,32 |
-0,53 % -0,29 |
53,05 50,48 |
3,20 Mio. | |
DTE Energy Company US2333311072 |
118,98 18:18 |
118,32 117,91 |
+0,91 % 1,07 |
120,54 117,21 |
309,21 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,92 18:18 |
109,00 108,60 |
+0,29 % 0,32 |
110,02 108,38 |
996,44 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,43 18:18 |
79,31 79,59 |
+1,06 % 0,84 |
80,45 78,99 |
477,70 Tsd. | |
Eastman Chemical Co US2774321002 |
97,80 18:17 |
96,36 96,38 |
+1,47 % 1,42 |
97,80 95,77 |
318,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,25 18:18 |
298,73 299,60 |
-0,12 % -0,35 |
299,56 286,87 |
2,94 Mio. | |
eBay Inc US2786421030 |
54,2200 18:18 |
53,6700 53,6600 |
+1,04 % 0,56 |
54,3800 53,3700 |
1,45 Mio. | |
Ecolab Inc US2788651006 |
247,85 18:17 |
245,10 245,43 |
+0,99 % 2,42 |
248,46 244,86 |
281,74 Tsd. |