S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,50 20:52 |
150,61 150,61 |
-0,74 % -1,11 |
151,60 149,27 |
457,45 Tsd. | |
Discover Financial Services US2547091080 |
134,90 20:53 |
132,69 133,33 |
+1,18 % 1,57 |
135,50 132,68 |
524,82 Tsd. | |
Dollar General Corporation US2566771059 |
123,21 20:52 |
124,99 125,12 |
-1,53 % -1,92 |
125,42 122,47 |
1,54 Mio. | |
Dollar Tree Inc US2567461080 |
94,4200 20:53 |
95,2200 95,4000 |
-1,03 % -0,98 |
96,1600 94,2000 |
1,50 Mio. | |
Dominion Energy Inc US25746U1097 |
56,15 20:52 |
56,14 56,03 |
+0,21 % 0,12 |
56,42 55,88 |
2,93 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,23 20:52 |
417,92 418,41 |
-0,76 % -3,18 |
419,20 414,59 |
256,09 Tsd. | |
Dover Corp US2600031080 |
181,73 20:52 |
182,53 182,49 |
-0,42 % -0,77 |
183,38 181,43 |
137,99 Tsd. | |
Dow Inc US2605571031 |
53,39 20:52 |
53,35 53,77 |
-0,71 % -0,38 |
53,79 53,24 |
1,20 Mio. | |
DTE Energy Company US2333311072 |
124,22 20:52 |
124,26 123,88 |
+0,27 % 0,34 |
125,34 124,02 |
232,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,89 20:52 |
112,39 111,90 |
+0,88 % 0,99 |
113,64 111,89 |
1,14 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,08 20:53 |
82,12 82,49 |
-0,50 % -0,41 |
82,62 81,93 |
790,99 Tsd. | |
Eastman Chemical Co US2774321002 |
99,99 20:52 |
100,21 100,62 |
-0,63 % -0,63 |
100,84 99,53 |
267,33 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,00 20:52 |
296,82 296,03 |
-1,02 % -3,03 |
297,49 292,23 |
870,47 Tsd. | |
eBay Inc US2786421030 |
57,9000 20:53 |
59,2100 59,3700 |
-2,48 % -1,47 |
59,2100 57,7893 |
2,34 Mio. | |
Ecolab Inc US2788651006 |
248,97 20:52 |
249,31 248,65 |
+0,13 % 0,32 |
250,89 248,46 |
347,15 Tsd. |