S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,64 20:55 |
150,61 150,61 |
-0,64 % -0,97 |
151,60 149,27 |
461,72 Tsd. | |
Discover Financial Services US2547091080 |
135,06 20:54 |
132,69 133,33 |
+1,30 % 1,73 |
135,50 132,68 |
528,18 Tsd. | |
Dollar General Corporation US2566771059 |
123,25 20:55 |
124,99 125,12 |
-1,49 % -1,87 |
125,42 122,47 |
1,55 Mio. | |
Dollar Tree Inc US2567461080 |
94,4900 20:54 |
95,2200 95,4000 |
-0,95 % -0,91 |
96,1600 94,2000 |
1,51 Mio. | |
Dominion Energy Inc US25746U1097 |
56,19 20:55 |
56,14 56,03 |
+0,28 % 0,16 |
56,42 55,88 |
2,94 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,19 20:55 |
417,92 418,41 |
-0,77 % -3,22 |
419,20 414,59 |
257,95 Tsd. | |
Dover Corp US2600031080 |
181,92 20:54 |
182,53 182,49 |
-0,32 % -0,58 |
183,38 181,43 |
139,00 Tsd. | |
Dow Inc US2605571031 |
53,47 20:55 |
53,35 53,77 |
-0,57 % -0,31 |
53,79 53,24 |
1,20 Mio. | |
DTE Energy Company US2333311072 |
124,27 20:54 |
124,26 123,88 |
+0,31 % 0,39 |
125,34 124,02 |
234,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,99 20:55 |
112,39 111,90 |
+0,97 % 1,09 |
113,64 111,89 |
1,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,18 20:54 |
82,12 82,49 |
-0,38 % -0,31 |
82,62 81,93 |
798,54 Tsd. | |
Eastman Chemical Co US2774321002 |
100,05 20:55 |
100,21 100,62 |
-0,57 % -0,57 |
100,84 99,53 |
273,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,31 20:54 |
296,82 296,03 |
-0,92 % -2,72 |
297,49 292,23 |
877,60 Tsd. | |
eBay Inc US2786421030 |
57,9700 20:54 |
59,2100 59,3700 |
-2,36 % -1,40 |
59,2100 57,7893 |
2,35 Mio. | |
Ecolab Inc US2788651006 |
249,08 20:54 |
249,31 248,65 |
+0,17 % 0,43 |
250,89 248,46 |
350,24 Tsd. |