S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,21 17:01 |
150,61 150,61 |
+0,40 % 0,60 |
151,60 150,40 |
114,72 Tsd. | |
Discover Financial Services US2547091080 |
134,89 17:01 |
132,69 133,33 |
+1,17 % 1,56 |
134,90 132,68 |
101,40 Tsd. | |
Dollar General Corporation US2566771059 |
125,41 17:01 |
124,99 125,12 |
+0,23 % 0,29 |
125,42 124,40 |
417,10 Tsd. | |
Dollar Tree Inc US2567461080 |
95,8000 17:01 |
95,2200 95,4000 |
+0,42 % 0,40 |
96,1600 95,0100 |
498,26 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,23 17:01 |
56,14 56,03 |
+0,35 % 0,20 |
56,42 56,00 |
921,37 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,50 17:00 |
417,92 418,41 |
-0,22 % -0,91 |
419,20 415,50 |
102,85 Tsd. | |
Dover Corp US2600031080 |
182,87 17:00 |
182,53 182,49 |
+0,21 % 0,38 |
183,38 181,67 |
32,92 Tsd. | |
Dow Inc US2605571031 |
53,73 17:01 |
53,35 53,77 |
-0,07 % -0,04 |
53,79 53,24 |
423,77 Tsd. | |
DTE Energy Company US2333311072 |
124,96 17:00 |
124,26 123,88 |
+0,87 % 1,08 |
125,24 124,02 |
88,59 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,30 17:01 |
112,39 111,90 |
+1,25 % 1,40 |
113,40 111,89 |
437,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,41 17:01 |
82,12 82,49 |
-0,10 % -0,08 |
82,62 82,00 |
183,55 Tsd. | |
Eastman Chemical Co US2774321002 |
100,69 17:00 |
100,21 100,62 |
+0,07 % 0,07 |
100,84 99,53 |
112,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,62 17:00 |
296,82 296,03 |
-0,14 % -0,41 |
297,49 294,55 |
326,04 Tsd. | |
eBay Inc US2786421030 |
58,4350 17:01 |
59,2100 59,3700 |
-1,57 % -0,94 |
59,2100 58,3800 |
881,08 Tsd. | |
Ecolab Inc US2788651006 |
250,69 16:59 |
249,31 248,65 |
+0,82 % 2,04 |
250,74 248,60 |
177,35 Tsd. |