S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,75 16:50 |
149,14 150,59 |
+0,11 % 0,16 |
151,14 148,81 |
179,63 Tsd. | |
Discover Financial Services US2547091080 |
132,54 16:51 |
132,81 132,74 |
-0,15 % -0,21 |
133,72 131,86 |
92,54 Tsd. | |
Dollar General Corporation US2566771059 |
124,47 16:51 |
124,33 124,34 |
+0,10 % 0,13 |
125,31 123,76 |
534,67 Tsd. | |
Dollar Tree Inc US2567461080 |
96,2000 16:50 |
96,3800 96,5500 |
-0,36 % -0,35 |
96,9200 95,8900 |
540,19 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,19 16:51 |
56,47 56,52 |
-0,58 % -0,33 |
56,71 56,17 |
331,54 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,67 16:51 |
422,09 424,48 |
-1,60 % -6,81 |
422,81 416,83 |
69,96 Tsd. | |
Dover Corp US2600031080 |
183,06 16:51 |
183,06 183,39 |
-0,18 % -0,33 |
183,77 182,82 |
54,65 Tsd. | |
Dow Inc US2605571031 |
54,03 16:51 |
53,89 54,03 |
+0,00 % 0,00 |
54,12 53,75 |
629,16 Tsd. | |
DTE Energy Company US2333311072 |
124,18 16:50 |
124,50 124,67 |
-0,39 % -0,49 |
125,01 123,93 |
46,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,26 16:51 |
112,77 113,01 |
-0,67 % -0,76 |
113,09 112,13 |
432,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,70 16:51 |
81,80 81,64 |
+0,07 % 0,06 |
81,87 81,24 |
315,12 Tsd. | |
Eastman Chemical Co US2774321002 |
100,62 16:50 |
100,84 101,03 |
-0,41 % -0,41 |
100,97 100,10 |
42,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,80 16:51 |
295,00 296,91 |
+0,64 % 1,89 |
299,86 292,40 |
344,19 Tsd. | |
eBay Inc US2786421030 |
59,7700 16:51 |
58,9000 59,0000 |
+1,31 % 0,77 |
59,8150 58,7700 |
740,87 Tsd. | |
Ecolab Inc US2788651006 |
247,51 16:50 |
247,19 247,07 |
+0,18 % 0,44 |
247,61 246,52 |
86,19 Tsd. |