S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,64 20:20 |
149,14 150,59 |
+0,03 % 0,05 |
151,14 148,81 |
637,09 Tsd. | |
Discover Financial Services US2547091080 |
132,75 20:21 |
132,81 132,74 |
+0,00 % 0,01 |
133,72 131,86 |
273,42 Tsd. | |
Dollar General Corporation US2566771059 |
124,81 20:22 |
124,33 124,34 |
+0,37 % 0,47 |
125,31 123,76 |
1,27 Mio. | |
Dollar Tree Inc US2567461080 |
95,4600 20:22 |
96,3800 96,5500 |
-1,13 % -1,09 |
96,9200 95,0100 |
990,15 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,11 20:22 |
56,47 56,52 |
-0,73 % -0,41 |
56,71 55,90 |
1,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,32 20:19 |
422,09 424,48 |
-1,45 % -6,16 |
422,81 416,19 |
313,52 Tsd. | |
Dover Corp US2600031080 |
183,08 20:19 |
183,06 183,39 |
-0,17 % -0,32 |
183,77 182,54 |
173,24 Tsd. | |
Dow Inc US2605571031 |
53,79 20:22 |
53,89 54,03 |
-0,44 % -0,24 |
54,12 53,62 |
1,87 Mio. | |
DTE Energy Company US2333311072 |
123,65 20:22 |
124,50 124,67 |
-0,82 % -1,02 |
125,01 123,28 |
239,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,98 20:21 |
112,77 113,01 |
-0,91 % -1,03 |
113,09 111,78 |
942,62 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,35 20:22 |
81,80 81,64 |
+0,86 % 0,71 |
82,53 81,24 |
957,44 Tsd. | |
Eastman Chemical Co US2774321002 |
100,41 20:21 |
100,84 101,03 |
-0,61 % -0,62 |
100,97 100,07 |
127,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,46 20:22 |
295,00 296,91 |
-0,15 % -0,45 |
299,86 292,40 |
911,06 Tsd. | |
eBay Inc US2786421030 |
58,8150 20:22 |
58,9000 59,0000 |
-0,31 % -0,19 |
59,8500 58,6900 |
2,39 Mio. | |
Ecolab Inc US2788651006 |
248,50 20:21 |
247,19 247,07 |
+0,58 % 1,43 |
248,50 246,52 |
295,20 Tsd. |