S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,41 20:31 |
149,14 150,59 |
-0,12 % -0,18 |
151,14 148,81 |
643,59 Tsd. | |
Discover Financial Services US2547091080 |
132,80 20:30 |
132,81 132,74 |
+0,05 % 0,06 |
133,72 131,86 |
281,46 Tsd. | |
Dollar General Corporation US2566771059 |
124,59 20:31 |
124,33 124,34 |
+0,20 % 0,25 |
125,31 123,76 |
1,33 Mio. | |
Dollar Tree Inc US2567461080 |
95,2950 20:30 |
96,3800 96,5500 |
-1,30 % -1,26 |
96,9200 95,0100 |
1,02 Mio. | |
Dominion Energy Inc US25746U1097 |
56,08 20:31 |
56,47 56,52 |
-0,78 % -0,44 |
56,71 55,90 |
1,11 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,22 20:30 |
422,09 424,48 |
-1,48 % -6,26 |
422,81 416,19 |
321,73 Tsd. | |
Dover Corp US2600031080 |
183,11 20:31 |
183,06 183,39 |
-0,15 % -0,28 |
183,77 182,54 |
177,75 Tsd. | |
Dow Inc US2605571031 |
53,79 20:31 |
53,89 54,03 |
-0,44 % -0,24 |
54,12 53,62 |
1,91 Mio. | |
DTE Energy Company US2333311072 |
123,66 20:31 |
124,50 124,67 |
-0,81 % -1,01 |
125,01 123,28 |
252,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,03 20:31 |
112,77 113,01 |
-0,87 % -0,99 |
113,09 111,78 |
960,51 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,35 20:31 |
81,80 81,64 |
+0,86 % 0,71 |
82,53 81,24 |
978,65 Tsd. | |
Eastman Chemical Co US2774321002 |
100,52 20:30 |
100,84 101,03 |
-0,50 % -0,51 |
100,97 100,07 |
134,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,40 20:31 |
295,00 296,91 |
-0,17 % -0,51 |
299,86 292,40 |
936,29 Tsd. | |
eBay Inc US2786421030 |
58,9825 20:31 |
58,9000 59,0000 |
-0,03 % -0,02 |
59,8500 58,6900 |
2,44 Mio. | |
Ecolab Inc US2788651006 |
248,51 20:31 |
247,19 247,07 |
+0,58 % 1,44 |
248,51 246,52 |
298,90 Tsd. |