S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,88 16:27 |
152,90 152,18 |
+0,46 % 0,70 |
153,50 152,53 |
98,27 Tsd. | |
Discover Financial Services US2547091080 |
133,76 16:27 |
133,72 132,93 |
+0,62 % 0,83 |
134,33 133,55 |
81,95 Tsd. | |
Dollar General Corporation US2566771059 |
124,28 16:27 |
124,69 123,60 |
+0,55 % 0,68 |
125,25 124,09 |
277,73 Tsd. | |
Dollar Tree Inc US2567461080 |
97,4500 16:28 |
98,0100 97,0000 |
+0,46 % 0,45 |
98,2300 97,4500 |
262,39 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,66 16:28 |
56,61 56,47 |
+0,34 % 0,19 |
56,80 56,52 |
293,58 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,29 16:28 |
425,00 425,28 |
+0,94 % 4,01 |
429,35 423,43 |
90,75 Tsd. | |
Dover Corp US2600031080 |
185,36 16:27 |
185,30 184,64 |
+0,39 % 0,72 |
186,11 184,93 |
45,51 Tsd. | |
Dow Inc US2605571031 |
54,45 16:27 |
54,10 53,53 |
+1,72 % 0,92 |
54,56 53,99 |
399,69 Tsd. | |
DTE Energy Company US2333311072 |
124,91 16:27 |
124,23 123,82 |
+0,88 % 1,09 |
124,99 123,70 |
36,79 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,08 16:28 |
112,53 112,36 |
+0,64 % 0,72 |
113,20 112,01 |
397,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,98 16:28 |
81,56 81,10 |
+1,09 % 0,88 |
82,07 81,56 |
132,85 Tsd. | |
Eastman Chemical Co US2774321002 |
102,03 16:26 |
101,40 100,80 |
+1,22 % 1,23 |
102,40 101,09 |
40,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,70 16:27 |
300,28 300,00 |
+0,23 % 0,70 |
301,75 299,51 |
188,13 Tsd. | |
eBay Inc US2786421030 |
59,2100 16:28 |
58,9400 58,8800 |
+0,56 % 0,33 |
59,2550 58,6500 |
576,86 Tsd. | |
Ecolab Inc US2788651006 |
247,85 16:27 |
245,84 247,23 |
+0,25 % 0,62 |
248,00 245,84 |
60,56 Tsd. |