S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,56 20:38 |
149,14 150,59 |
-0,02 % -0,03 |
151,14 148,81 |
652,78 Tsd. | |
Discover Financial Services US2547091080 |
132,94 20:35 |
132,81 132,74 |
+0,15 % 0,20 |
133,72 131,86 |
283,98 Tsd. | |
Dollar General Corporation US2566771059 |
124,36 20:38 |
124,33 124,34 |
+0,02 % 0,02 |
125,31 123,76 |
1,35 Mio. | |
Dollar Tree Inc US2567461080 |
95,1800 20:38 |
96,3800 96,5500 |
-1,42 % -1,37 |
96,9200 95,0100 |
1,05 Mio. | |
Dominion Energy Inc US25746U1097 |
56,11 20:38 |
56,47 56,52 |
-0,73 % -0,41 |
56,71 55,90 |
1,13 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,44 20:38 |
422,09 424,48 |
-1,19 % -5,04 |
422,81 416,19 |
326,78 Tsd. | |
Dover Corp US2600031080 |
182,99 20:34 |
183,06 183,39 |
-0,22 % -0,40 |
183,77 182,54 |
180,65 Tsd. | |
Dow Inc US2605571031 |
53,78 20:38 |
53,89 54,03 |
-0,47 % -0,26 |
54,12 53,62 |
1,93 Mio. | |
DTE Energy Company US2333311072 |
123,64 20:38 |
124,50 124,67 |
-0,83 % -1,03 |
125,01 123,28 |
256,96 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,09 20:38 |
112,77 113,01 |
-0,81 % -0,92 |
113,09 111,78 |
981,00 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,33 20:38 |
81,80 81,64 |
+0,85 % 0,69 |
82,53 81,24 |
998,19 Tsd. | |
Eastman Chemical Co US2774321002 |
100,46 20:39 |
100,84 101,03 |
-0,56 % -0,57 |
100,97 100,07 |
136,46 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,88 20:38 |
295,00 296,91 |
-0,35 % -1,03 |
299,86 292,40 |
957,51 Tsd. | |
eBay Inc US2786421030 |
59,0550 20:39 |
58,9000 59,0000 |
+0,09 % 0,06 |
59,8500 58,6900 |
2,50 Mio. | |
Ecolab Inc US2788651006 |
248,57 20:37 |
247,19 247,07 |
+0,61 % 1,50 |
248,57 246,52 |
302,85 Tsd. |