S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,21 16:22 |
150,36 149,50 |
+0,47 % 0,71 |
151,80 150,09 |
114,69 Tsd. | |
Discover Financial Services US2547091080 |
138,33 16:21 |
137,58 137,58 |
+0,55 % 0,75 |
139,10 137,58 |
66,15 Tsd. | |
Dollar General Corporation US2566771059 |
86,46 16:22 |
84,40 84,03 |
+2,89 % 2,43 |
87,38 84,26 |
4,94 Mio. | |
Dollar Tree Inc US2567461080 |
84,0650 16:21 |
85,0100 84,7900 |
-0,86 % -0,73 |
85,4000 83,8900 |
1,03 Mio. | |
Dominion Energy Inc US25746U1097 |
55,88 16:21 |
55,56 56,12 |
-0,43 % -0,24 |
56,01 55,50 |
320,11 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,25 16:21 |
414,37 412,96 |
+0,55 % 2,29 |
415,69 412,13 |
36,33 Tsd. | |
Dover Corp US2600031080 |
185,39 16:22 |
183,12 183,01 |
+1,30 % 2,38 |
185,68 182,79 |
346,54 Tsd. | |
Dow Inc US2605571031 |
53,26 16:21 |
53,19 53,86 |
-1,12 % -0,61 |
53,52 53,06 |
670,64 Tsd. | |
DTE Energy Company US2333311072 |
124,93 16:20 |
124,78 124,59 |
+0,27 % 0,34 |
125,18 124,57 |
52,43 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,69 16:21 |
113,00 112,99 |
+0,62 % 0,70 |
113,81 112,84 |
267,00 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,88 16:22 |
83,42 83,42 |
+0,55 % 0,46 |
84,02 83,38 |
218,40 Tsd. | |
Eastman Chemical Co US2774321002 |
101,92 16:21 |
101,27 101,00 |
+0,91 % 0,92 |
102,20 101,27 |
56,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,26 16:21 |
301,49 301,09 |
+1,38 % 4,17 |
305,70 300,13 |
300,75 Tsd. | |
eBay Inc US2786421030 |
58,5421 16:21 |
58,5300 58,6000 |
-0,10 % -0,06 |
58,9600 58,4500 |
345,99 Tsd. | |
Ecolab Inc US2788651006 |
251,33 16:21 |
250,93 250,09 |
+0,50 % 1,24 |
251,63 250,43 |
39,24 Tsd. |