S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,89 21:22 |
149,74 150,11 |
-0,15 % -0,22 |
150,85 148,68 |
608,32 Tsd. | |
Discover Financial Services US2547091080 |
137,27 21:23 |
136,98 135,90 |
+1,01 % 1,37 |
137,74 134,51 |
462,25 Tsd. | |
Dollar General Corporation US2566771059 |
87,13 21:24 |
92,20 123,84 |
-29,64 % -36,71 |
97,00 86,28 |
32,55 Mio. | |
Dollar Tree Inc US2567461080 |
85,8200 21:23 |
86,0700 94,4600 |
-9,15 % -8,64 |
88,9500 84,8000 |
5,19 Mio. | |
Dominion Energy Inc US25746U1097 |
56,07 21:24 |
56,19 56,15 |
-0,15 % -0,08 |
56,21 55,41 |
2,07 Mio. | |
Dominos Pizza Inc US25754A2015 |
414,23 21:23 |
415,00 416,09 |
-0,45 % -1,86 |
416,47 405,69 |
455,63 Tsd. | |
Dover Corp US2600031080 |
183,80 21:23 |
183,48 181,84 |
+1,08 % 1,96 |
185,26 181,76 |
628,76 Tsd. | |
Dow Inc US2605571031 |
54,02 21:23 |
53,91 53,51 |
+0,94 % 0,51 |
54,25 53,07 |
1,78 Mio. | |
DTE Energy Company US2333311072 |
124,40 21:21 |
124,40 124,40 |
+0,00 % 0,00 |
124,55 123,22 |
246,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,89 21:23 |
112,70 112,70 |
+0,17 % 0,19 |
112,94 111,85 |
988,00 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,31 21:23 |
82,89 82,53 |
+0,95 % 0,78 |
83,92 82,36 |
931,43 Tsd. | |
Eastman Chemical Co US2774321002 |
101,39 21:23 |
100,60 100,06 |
+1,33 % 1,33 |
101,86 99,53 |
247,66 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,94 21:23 |
296,23 293,60 |
+3,18 % 9,34 |
307,45 295,14 |
1,64 Mio. | |
eBay Inc US2786421030 |
58,8200 21:24 |
58,0000 57,7800 |
+1,80 % 1,04 |
59,3800 57,8600 |
2,12 Mio. | |
Ecolab Inc US2788651006 |
250,17 21:23 |
250,29 249,61 |
+0,22 % 0,56 |
251,07 248,31 |
335,26 Tsd. |