S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,90 18:12 |
151,65 151,66 |
-0,50 % -0,76 |
151,86 149,29 |
717,89 Tsd. | |
Discover Financial Services US2547091080 |
142,69 18:12 |
141,00 140,26 |
+1,73 % 2,43 |
142,77 140,32 |
361,03 Tsd. | |
Dollar General Corporation US2566771059 |
119,30 18:12 |
117,24 117,05 |
+1,92 % 2,25 |
119,47 116,57 |
964,58 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0500 18:13 |
104,1900 103,6900 |
+0,35 % 0,36 |
106,1400 103,4500 |
614,88 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,55 18:12 |
52,44 52,13 |
+0,81 % 0,42 |
53,24 52,25 |
1,19 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,35 18:13 |
423,84 424,73 |
-0,32 % -1,38 |
426,10 417,23 |
324,02 Tsd. | |
Dover Corp US2600031080 |
185,98 18:12 |
180,10 176,33 |
+5,47 % 9,65 |
186,87 178,83 |
986,99 Tsd. | |
Dow Inc US2605571031 |
52,88 18:12 |
50,78 53,32 |
-0,83 % -0,44 |
52,89 50,48 |
3,14 Mio. | |
DTE Energy Company US2333311072 |
118,68 18:12 |
118,32 117,91 |
+0,65 % 0,77 |
120,54 117,21 |
300,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,82 18:12 |
109,00 108,60 |
+0,20 % 0,22 |
110,02 108,38 |
982,61 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,29 18:12 |
79,31 79,59 |
+0,87 % 0,70 |
80,34 78,99 |
465,48 Tsd. | |
Eastman Chemical Co US2774321002 |
97,58 18:12 |
96,36 96,38 |
+1,25 % 1,20 |
97,59 95,77 |
313,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,56 18:12 |
298,73 299,60 |
-0,35 % -1,04 |
299,56 286,87 |
2,90 Mio. | |
eBay Inc US2786421030 |
54,0900 18:12 |
53,6700 53,6600 |
+0,80 % 0,43 |
54,3800 53,3700 |
1,42 Mio. | |
Ecolab Inc US2788651006 |
247,61 18:13 |
245,10 245,43 |
+0,89 % 2,18 |
248,46 244,86 |
278,29 Tsd. |