S&P 500 INDEX
5.399,28- -0,51 % (-27,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:00
5.399,28
-0,51 %
(-27,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,79 21:45 |
151,65 151,66 |
-1,90 % -2,88 |
151,86 148,13 |
1,49 Mio. | |
Discover Financial Services US2547091080 |
141,71 21:44 |
141,00 140,26 |
+1,03 % 1,45 |
143,76 140,32 |
888,86 Tsd. | |
Dollar General Corporation US2566771059 |
118,73 21:45 |
117,24 117,05 |
+1,44 % 1,68 |
119,73 116,57 |
1,73 Mio. | |
Dollar Tree Inc US2567461080 |
103,1750 21:45 |
104,1900 103,6900 |
-0,50 % -0,52 |
106,1400 102,9400 |
1,67 Mio. | |
Dominion Energy Inc US25746U1097 |
52,16 21:45 |
52,44 52,13 |
+0,06 % 0,03 |
53,24 51,99 |
2,52 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,04 21:45 |
423,84 424,73 |
+0,07 % 0,31 |
426,11 417,23 |
659,50 Tsd. | |
Dover Corp US2600031080 |
187,23 21:45 |
180,10 176,33 |
+6,18 % 10,90 |
188,83 178,83 |
1,90 Mio. | |
Dow Inc US2605571031 |
53,00 21:44 |
50,78 53,32 |
-0,61 % -0,33 |
53,24 50,48 |
4,69 Mio. | |
DTE Energy Company US2333311072 |
118,30 21:45 |
118,32 117,91 |
+0,33 % 0,39 |
120,54 117,21 |
621,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,57 21:45 |
109,00 108,60 |
-0,95 % -1,03 |
110,02 106,95 |
2,02 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,41 21:45 |
79,31 79,59 |
-0,23 % -0,18 |
80,57 78,99 |
1,13 Mio. | |
Eastman Chemical Co US2774321002 |
97,11 21:45 |
96,36 96,38 |
+0,76 % 0,73 |
98,17 95,77 |
664,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,22 21:45 |
298,73 299,60 |
-2,13 % -6,38 |
300,28 286,87 |
4,67 Mio. | |
eBay Inc US2786421030 |
53,5150 21:45 |
53,6700 53,6600 |
-0,27 % -0,15 |
54,3800 53,3600 |
2,73 Mio. | |
Ecolab Inc US2788651006 |
244,98 21:45 |
245,10 245,43 |
-0,18 % -0,45 |
248,60 244,20 |
548,47 Tsd. |