S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,73 20:07 |
155,33 155,17 |
+0,36 % 0,56 |
156,68 154,10 |
470,18 Tsd. | |
Discover Financial Services US2547091080 |
139,00 20:07 |
141,06 141,77 |
-1,95 % -2,77 |
141,41 138,64 |
697,00 Tsd. | |
Dollar General Corporation US2566771059 |
123,22 20:06 |
122,66 122,42 |
+0,65 % 0,80 |
124,61 122,30 |
1,03 Mio. | |
Dollar Tree Inc US2567461080 |
107,7900 20:07 |
107,0900 106,5600 |
+1,15 % 1,23 |
108,5700 106,3200 |
1,10 Mio. | |
Dominion Energy Inc US25746U1097 |
51,75 20:07 |
51,58 51,41 |
+0,65 % 0,34 |
51,92 51,32 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,70 20:07 |
403,12 404,17 |
+2,85 % 11,53 |
417,11 401,30 |
792,25 Tsd. | |
Dover Corp US2600031080 |
180,69 20:06 |
181,99 183,70 |
-1,64 % -3,01 |
183,50 179,32 |
796,42 Tsd. | |
Dow Inc US2605571031 |
54,32 20:07 |
54,08 53,90 |
+0,78 % 0,42 |
54,52 53,74 |
1,56 Mio. | |
DTE Energy Company US2333311072 |
117,17 20:07 |
116,65 116,09 |
+0,93 % 1,08 |
117,36 115,97 |
197,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,51 20:08 |
106,94 106,92 |
+0,55 % 0,59 |
107,61 106,58 |
888,42 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,17 20:08 |
79,95 79,64 |
+0,67 % 0,53 |
80,35 79,18 |
400,74 Tsd. | |
Eastman Chemical Co US2774321002 |
96,82 20:08 |
97,74 97,15 |
-0,34 % -0,34 |
98,06 95,96 |
358,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,94 20:06 |
316,50 311,89 |
+2,58 % 8,05 |
321,50 315,45 |
1,11 Mio. | |
eBay Inc US2786421030 |
54,2500 20:06 |
53,7800 53,6000 |
+1,21 % 0,65 |
54,3450 53,3900 |
1,59 Mio. | |
Ecolab Inc US2788651006 |
245,75 20:07 |
244,47 243,17 |
+1,06 % 2,58 |
246,06 243,63 |
213,48 Tsd. |