S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,73 16:48 |
149,14 150,59 |
+0,09 % 0,14 |
151,14 148,81 |
177,43 Tsd. | |
Discover Financial Services US2547091080 |
132,59 16:47 |
132,81 132,74 |
-0,11 % -0,15 |
133,72 131,86 |
89,76 Tsd. | |
Dollar General Corporation US2566771059 |
124,48 16:47 |
124,33 124,34 |
+0,11 % 0,14 |
125,31 123,76 |
524,53 Tsd. | |
Dollar Tree Inc US2567461080 |
96,2900 16:49 |
96,3800 96,5500 |
-0,27 % -0,26 |
96,9200 95,8900 |
534,61 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,20 16:48 |
56,47 56,52 |
-0,57 % -0,32 |
56,71 56,17 |
325,83 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,04 16:45 |
422,09 424,48 |
-1,75 % -7,45 |
422,81 416,83 |
61,30 Tsd. | |
Dover Corp US2600031080 |
183,32 16:48 |
183,06 183,39 |
-0,04 % -0,07 |
183,77 182,82 |
52,66 Tsd. | |
Dow Inc US2605571031 |
54,04 16:48 |
53,89 54,03 |
+0,02 % 0,01 |
54,12 53,75 |
604,45 Tsd. | |
DTE Energy Company US2333311072 |
124,10 16:48 |
124,50 124,67 |
-0,46 % -0,57 |
125,01 123,93 |
45,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,22 16:48 |
112,77 113,01 |
-0,70 % -0,79 |
113,09 112,13 |
424,07 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,77 16:48 |
81,80 81,64 |
+0,16 % 0,13 |
81,87 81,24 |
310,83 Tsd. | |
Eastman Chemical Co US2774321002 |
100,75 16:46 |
100,84 101,03 |
-0,28 % -0,28 |
100,97 100,10 |
40,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,30 16:48 |
295,00 296,91 |
+0,80 % 2,39 |
299,86 292,40 |
331,73 Tsd. | |
eBay Inc US2786421030 |
59,7800 16:48 |
58,9000 59,0000 |
+1,32 % 0,78 |
59,7800 58,7700 |
714,72 Tsd. | |
Ecolab Inc US2788651006 |
247,43 16:47 |
247,19 247,07 |
+0,15 % 0,36 |
247,61 246,52 |
84,80 Tsd. |