S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,86 16:14 |
149,14 150,59 |
+0,18 % 0,27 |
150,97 148,81 |
110,32 Tsd. | |
Discover Financial Services US2547091080 |
132,32 16:13 |
132,81 132,74 |
-0,32 % -0,42 |
133,72 132,27 |
42,40 Tsd. | |
Dollar General Corporation US2566771059 |
124,24 16:14 |
124,33 124,34 |
-0,08 % -0,10 |
125,31 123,76 |
369,16 Tsd. | |
Dollar Tree Inc US2567461080 |
96,2500 16:13 |
96,3800 96,5500 |
-0,31 % -0,30 |
96,9200 95,9200 |
227,81 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,38 16:14 |
56,47 56,52 |
-0,26 % -0,14 |
56,71 56,33 |
211,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,26 16:14 |
422,09 424,48 |
-1,47 % -6,22 |
422,81 418,24 |
31,62 Tsd. | |
Dover Corp US2600031080 |
183,17 16:13 |
183,06 183,39 |
-0,12 % -0,22 |
183,77 182,82 |
36,32 Tsd. | |
Dow Inc US2605571031 |
53,95 16:14 |
53,89 54,03 |
-0,15 % -0,08 |
54,12 53,75 |
410,61 Tsd. | |
DTE Energy Company US2333311072 |
124,21 16:14 |
124,50 124,67 |
-0,37 % -0,46 |
125,01 124,21 |
25,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,47 16:14 |
112,77 113,01 |
-0,48 % -0,54 |
113,09 112,38 |
290,84 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,51 16:13 |
81,80 81,64 |
-0,16 % -0,13 |
81,80 81,24 |
149,16 Tsd. | |
Eastman Chemical Co US2774321002 |
100,46 16:13 |
100,84 101,03 |
-0,57 % -0,58 |
100,97 100,10 |
26,56 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,58 16:14 |
295,00 296,91 |
-0,11 % -0,34 |
297,40 292,40 |
205,32 Tsd. | |
eBay Inc US2786421030 |
59,3050 16:14 |
58,9000 59,0000 |
+0,52 % 0,31 |
59,4200 58,7700 |
280,61 Tsd. | |
Ecolab Inc US2788651006 |
246,77 16:14 |
247,19 247,07 |
-0,12 % -0,31 |
247,40 246,52 |
39,70 Tsd. |