S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,32 16:21 |
155,33 155,17 |
-0,55 % -0,85 |
155,99 154,10 |
114,97 Tsd. | |
Discover Financial Services US2547091080 |
139,59 16:20 |
141,06 141,77 |
-1,54 % -2,18 |
141,41 138,91 |
121,20 Tsd. | |
Dollar General Corporation US2566771059 |
123,10 16:21 |
122,66 122,42 |
+0,55 % 0,68 |
124,61 122,30 |
424,92 Tsd. | |
Dollar Tree Inc US2567461080 |
106,5200 16:20 |
107,0900 106,5600 |
-0,04 % -0,04 |
108,5700 106,3501 |
388,83 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,62 16:20 |
51,58 51,41 |
+0,41 % 0,21 |
51,73 51,32 |
199,88 Tsd. | |
Dominos Pizza Inc US25754A2015 |
404,48 16:20 |
403,12 404,17 |
+0,08 % 0,31 |
410,70 401,30 |
196,96 Tsd. | |
Dover Corp US2600031080 |
180,10 16:20 |
181,99 183,70 |
-1,96 % -3,60 |
183,50 179,32 |
352,85 Tsd. | |
Dow Inc US2605571031 |
53,85 16:20 |
54,08 53,90 |
-0,09 % -0,05 |
54,45 53,74 |
498,58 Tsd. | |
DTE Energy Company US2333311072 |
116,76 16:20 |
116,65 116,09 |
+0,58 % 0,67 |
117,03 115,97 |
51,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,15 16:20 |
106,94 106,92 |
+0,22 % 0,23 |
107,26 106,58 |
203,80 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,59 16:20 |
79,95 79,64 |
-0,06 % -0,05 |
80,12 79,18 |
114,15 Tsd. | |
Eastman Chemical Co US2774321002 |
96,03 16:20 |
97,74 97,15 |
-1,15 % -1,12 |
98,06 95,96 |
84,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
317,46 16:21 |
316,50 311,89 |
+1,79 % 5,57 |
321,50 315,45 |
541,85 Tsd. | |
eBay Inc US2786421030 |
53,4300 16:21 |
53,7800 53,6000 |
-0,32 % -0,17 |
54,2100 53,3900 |
364,01 Tsd. | |
Ecolab Inc US2788651006 |
243,90 16:20 |
244,47 243,17 |
+0,30 % 0,73 |
245,24 243,63 |
61,25 Tsd. |