S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,47 16:13 |
155,33 155,17 |
-0,45 % -0,71 |
155,99 154,10 |
98,40 Tsd. | |
Discover Financial Services US2547091080 |
139,08 16:14 |
141,06 141,77 |
-1,90 % -2,69 |
141,41 138,91 |
106,39 Tsd. | |
Dollar General Corporation US2566771059 |
122,60 16:13 |
122,66 122,42 |
+0,15 % 0,18 |
124,61 122,30 |
382,86 Tsd. | |
Dollar Tree Inc US2567461080 |
106,5200 16:14 |
107,0900 106,5600 |
-0,04 % -0,04 |
108,5700 106,3501 |
343,43 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,63 16:14 |
51,58 51,41 |
+0,43 % 0,22 |
51,73 51,32 |
186,22 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,82 16:14 |
403,12 404,17 |
+0,41 % 1,65 |
410,70 401,30 |
183,43 Tsd. | |
Dover Corp US2600031080 |
180,41 16:14 |
181,99 183,70 |
-1,79 % -3,30 |
183,50 179,32 |
311,65 Tsd. | |
Dow Inc US2605571031 |
53,85 16:14 |
54,08 53,90 |
-0,09 % -0,05 |
54,45 53,74 |
469,11 Tsd. | |
DTE Energy Company US2333311072 |
116,76 16:13 |
116,65 116,09 |
+0,58 % 0,67 |
117,03 115,97 |
47,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,20 16:14 |
106,94 106,92 |
+0,26 % 0,28 |
107,26 106,58 |
180,56 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,48 16:14 |
79,95 79,64 |
-0,20 % -0,16 |
80,12 79,18 |
91,10 Tsd. | |
Eastman Chemical Co US2774321002 |
96,20 16:13 |
97,74 97,15 |
-0,98 % -0,95 |
98,06 95,96 |
77,46 Tsd. | |
Eaton Corp New IE00B8KQN827 |
318,07 16:13 |
316,50 311,89 |
+1,98 % 6,18 |
321,50 315,45 |
489,78 Tsd. | |
eBay Inc US2786421030 |
53,5100 16:15 |
53,7800 53,6000 |
-0,17 % -0,09 |
54,2100 53,4200 |
330,52 Tsd. | |
Ecolab Inc US2788651006 |
244,19 16:12 |
244,47 243,17 |
+0,42 % 1,02 |
245,24 243,63 |
58,12 Tsd. |