S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,56 22:10 |
155,33 155,17 |
+0,25 % 0,39 |
156,68 154,10 |
1,32 Mio. | |
Discover Financial Services US2547091080 |
139,82 22:10 |
141,06 141,77 |
-1,38 % -1,95 |
141,41 138,64 |
1,53 Mio. | |
Dollar General Corporation US2566771059 |
123,28 22:10 |
122,66 122,42 |
+0,70 % 0,86 |
124,61 122,30 |
2,07 Mio. | |
Dollar Tree Inc US2567461080 |
107,2100 22:00 |
107,0900 106,5600 |
+0,61 % 0,65 |
108,5700 106,3200 |
2,27 Mio. | |
Dominion Energy Inc US25746U1097 |
51,80 22:10 |
51,58 51,41 |
+0,76 % 0,39 |
51,92 51,32 |
2,51 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,55 22:10 |
403,12 404,17 |
+2,82 % 11,38 |
419,04 401,30 |
1,57 Mio. | |
Dover Corp US2600031080 |
181,15 22:10 |
181,99 183,70 |
-1,39 % -2,55 |
183,50 179,32 |
1,39 Mio. | |
Dow Inc US2605571031 |
54,42 22:10 |
54,08 53,90 |
+0,96 % 0,52 |
54,59 53,74 |
3,34 Mio. | |
DTE Energy Company US2333311072 |
117,21 22:10 |
116,65 116,09 |
+0,96 % 1,12 |
117,39 115,97 |
748,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,54 22:10 |
106,94 106,92 |
+0,58 % 0,62 |
107,70 106,58 |
2,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,32 22:10 |
79,95 79,64 |
+0,85 % 0,68 |
80,45 79,18 |
994,84 Tsd. | |
Eastman Chemical Co US2774321002 |
97,31 22:10 |
97,74 97,15 |
+0,16 % 0,16 |
98,06 95,96 |
756,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
320,32 22:10 |
316,50 311,89 |
+2,70 % 8,43 |
321,50 315,45 |
2,16 Mio. | |
eBay Inc US2786421030 |
53,9100 22:00 |
53,7800 53,6000 |
+0,58 % 0,31 |
54,3450 53,3900 |
3,40 Mio. | |
Ecolab Inc US2788651006 |
246,35 22:10 |
244,47 243,17 |
+1,31 % 3,18 |
246,52 243,63 |
661,34 Tsd. |