S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,61 18:16 |
151,18 150,69 |
+0,61 % 0,92 |
152,74 150,18 |
328,48 Tsd. | |
Discover Financial Services US2547091080 |
132,71 18:15 |
132,25 131,24 |
+1,12 % 1,47 |
134,65 131,38 |
414,73 Tsd. | |
Dollar General Corporation US2566771059 |
122,91 18:15 |
123,80 123,24 |
-0,27 % -0,33 |
124,53 122,66 |
425,54 Tsd. | |
Dollar Tree Inc US2567461080 |
98,0500 18:15 |
98,3200 97,9600 |
+0,09 % 0,09 |
98,6000 97,1800 |
724,29 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,46 18:16 |
56,62 56,44 |
+0,04 % 0,02 |
56,83 56,30 |
601,52 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,02 18:16 |
418,84 416,23 |
+1,63 % 6,79 |
425,85 416,50 |
351,19 Tsd. | |
Dover Corp US2600031080 |
183,80 18:17 |
182,74 181,54 |
+1,24 % 2,26 |
185,12 181,60 |
99,20 Tsd. | |
Dow Inc US2605571031 |
53,67 18:16 |
53,01 52,56 |
+2,11 % 1,11 |
54,01 52,90 |
1,05 Mio. | |
DTE Energy Company US2333311072 |
123,78 18:14 |
123,86 123,34 |
+0,36 % 0,44 |
124,15 123,26 |
110,00 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,32 18:16 |
112,25 112,12 |
+0,18 % 0,20 |
113,00 111,90 |
861,75 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,86 18:15 |
80,65 80,29 |
+0,70 % 0,57 |
81,46 80,25 |
381,87 Tsd. | |
Eastman Chemical Co US2774321002 |
100,56 18:16 |
99,32 98,73 |
+1,85 % 1,83 |
101,57 98,90 |
116,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,16 18:17 |
300,00 297,69 |
+0,16 % 0,47 |
302,00 297,78 |
845,97 Tsd. | |
eBay Inc US2786421030 |
58,6601 18:16 |
59,2200 59,0200 |
-0,61 % -0,36 |
59,3000 58,4800 |
887,20 Tsd. | |
Ecolab Inc US2788651006 |
246,50 18:16 |
247,09 246,23 |
+0,11 % 0,27 |
247,86 246,25 |
139,72 Tsd. |